LSE, SFNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

12 Nov 2025

LAST: 1,187	CHANGE: 8.25	OPEN: 1,159	HIGH: 1,187	ASK: 274	VOLUME: 100
LAST: 1,187	CHG(%): 0.70	PREV: 1,179	LOW: 1,159	BID: 272

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,159	1,187	1,159	1,187	100
11 Nov 25	1,187	1,187	1,179	1,179	100
10 Nov 25	1,175	1,175	1,175	1,186	16
07 Nov 25	1,212	1,213	1,212	1,215	19
06 Nov 25	1,197	1,197	1,197	1,197	100
05 Nov 25	1,198	1,198	1,198	1,198	19
04 Nov 25	1,212	1,213	1,201	1,201	100
03 Nov 25	1,185	1,185	1,185	1,185	17
31 Oct 25	1,193	1,193	1,192	1,193	17
30 Oct 25	1,193	1,193	1,193	1,193	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187