LSE, SFNP End of Day and Historical Share Prices [GraniteShares 1X Short Faang Daily Etp]

23 Oct 2026

LAST: 1,154	CHANGE: 5.50	OPEN: 1,153	HIGH: 1,155	ASK: 274	VOLUME: 434
LAST: 1,154	CHG(%): 0.48	PREV: 1,149	LOW: 1,152	BID: 272

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,153	1,155	1,152	1,154	434
22 Oct 26	1,149	1,149	1,149	1,149	17
21 Oct 26	1,082	1,082	1,082	1,082	100
20 Oct 26	1,099	1,109	1,099	1,109	100
19 Oct 26	1,107	1,107	1,107	1,107	0
16 Oct 26	1,080	1,089	1,080	1,089	100
15 Oct 26	1,088	1,088	1,088	1,099	0
14 Oct 26	1,088	1,106	1,088	1,106	0
13 Oct 26	1,093	1,095	1,081	1,081	2.9K
12 Oct 26	1,106	1,106	1,095	1,095	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154