LSE, SFNP End of Day and Historical Share Prices [Graniteshares 1X Short Faang Daily Etp]

24 Feb 2026

LAST: 1,233	CHANGE: 12.50	OPEN: 1,240	HIGH: 1,240	ASK: 274	VOLUME: 100
LAST: 1,233	CHG(%): 1.00	PREV: 1,246	LOW: 1,233	BID: 272

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1,240	1,240	1,233	1,233	100
23 Feb 26	1,246	1,246	1,246	1,246	1.2K
20 Feb 26	1,223	1,223	1,223	1,223	1.2K
19 Feb 26	1,257	1,257	1,255	1,255	984
18 Feb 26	1,251	1,251	1,243	1,246	100
17 Feb 26	1,273	1,277	1,265	1,265	100
16 Feb 26	1,259	1,259	1,250	1,250	153
13 Feb 26	1,251	1,259	1,251	1,255	592
12 Feb 26	1,245	1,245	1,245	1,245	826
11 Feb 26	1,202	1,210	1,202	1,202	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233