LSE, SFNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 May 2026

LAST: 1,087	CHANGE: 0.00	OPEN: 1,076	HIGH: 1,076	ASK: 274	VOLUME: 5
LAST: 1,087	CHG(%): 0.00	PREV: 1,096	LOW: 1,076	BID: 272

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,076	1,076	1,076	1,087	5
28 May 26	1,087	1,087	1,087	1,087	5
27 May 26	1,087	1,087	1,087	1,087	5
26 May 26	1,087	1,087	1,087	1,087	5
25 May 26	1,076	1,076	1,076	1,096	5
22 May 26	1,076	1,076	1,076	1,096	5
21 May 26	1,096	1,096	1,096	1,096	5
20 May 26	1,076	1,096	1,076	1,096	100
19 May 26	1,082	1,082	1,082	1,082	100
18 May 26	1,082	1,082	1,082	1,082	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087