LSE, SFNP End of Day and Historical Share Prices [Graniteshares 1X Short Faang Daily Etp]

14 Apr 2026

LAST: 1,122	CHANGE: 30.50	OPEN: 1,139	HIGH: 1,139	ASK: 274	VOLUME: 118
LAST: 1,122	CHG(%): 2.65	PREV: 1,153	LOW: 1,122	BID: 272

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,139	1,139	1,122	1,122	118
13 Apr 26	1,153	1,153	1,153	1,153	197
10 Apr 26	1,262	1,262	1,262	1,148	197
09 Apr 26	1,194	1,194	1,194	1,194	197
08 Apr 26	1,194	1,194	1,194	1,194	197
07 Apr 26	1,249	1,249	1,249	1,249	197
06 Apr 26	1,262	1,262	1,262	1,249	197
03 Apr 26	1,262	1,262	1,262	1,249	197
02 Apr 26	1,249	1,249	1,249	1,249	197
01 Apr 26	1,262	1,262	1,249	1,249	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122