SU44SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/12/08(FT06/13/2025
LAST:

 102.3		CHANGE:
 0.00		OPEN:
102.3		HIGH:
102.3		ASK:
4.4		VOLUME:
400,000
CHANGE(%):
0.00		PREV:
102.3		LOW:
102.3		BID:
4.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.3102.3102.3102.3400,0000
06/12/25102.3102.3102.3102.3400,0000
06/11/25102.3102.3102.3102.3400,0000
06/10/25102.3102.3102.3102.3400,0000
06/03/25101.5102.1101.5102.12,251,0000
06/02/25101.1101.1101.1101.100
05/30/25101.1101.1101.1101.11,788,0000
05/29/25101.1101.1101.1101.11,788,0000
05/28/25101.1101.1101.1101.11,788,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70