LSE, SU44 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/12/08(FTSE 100)GBP4700]

03 Sep 2025

LAST: 103.3	CHANGE: 0.00	OPEN: 103.3	HIGH: 103.3	ASK: 4.4	VOLUME: 3.85M
LAST: 103.3	CHG(%): 0.00	PREV: 103.3	LOW: 103.3	BID: 4.3

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	103.3	103.3	103.3	103.3	3.85M
02 Sep 25	103.3	103.3	103.3	103.3	3.85M
01 Sep 25	103.3	103.3	103.3	103.3	3.85M
29 Aug 25	103.3	103.3	103.3	103.3	3.85M
28 Aug 25	103.3	103.3	103.3	103.3	3.85M
27 Aug 25	103.3	103.3	103.3	103.3	3.85M
26 Aug 25	103.3	103.3	103.3	103.3	3.85M
25 Aug 25	103.3	103.3	103.3	103.3	3.85M
22 Aug 25	103.3	103.3	103.3	103.3	3.85M
21 Aug 25	103.3	103.3	103.3	103.3	3.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3