LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

15 Jul 2026

LAST: 2,014	CHANGE: 16.72	OPEN: 2,031	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 2,014	CHG(%): 0.82	PREV: 2,031	LOW: 1,996	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,031	2,041	1,996	2,014
14 Jul 26	2,008	2,055	2,008	2,031
13 Jul 26	1,982	2,031	1,965	2,008
10 Jul 26	1,984	1,985	1,965	1,982
09 Jul 26	1,968	1,990	1,968	1,984
08 Jul 26	1,993	1,996	1,962	1,968
07 Jul 26	1,990	2,019	1,982	1,993
06 Jul 26	2,003	2,014	1,976	1,990
03 Jul 26	2,016	2,022	1,982	2,003
02 Jul 26	1,997	2,031	1,991	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014