LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

23 Apr 2026

LAST: 2,101	CHANGE: 1.52	OPEN: 2,102	HIGH: 2,128	ASK: 0	VOLUME: 0
LAST: 2,101	CHG(%): 0.07	PREV: 2,102	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,102	2,128	2,092	2,101
22 Apr 26	2,079	2,137	2,079	2,102
21 Apr 26	2,116	2,122	2,079	2,079
20 Apr 26	2,116	2,120	2,090	2,116
17 Apr 26	2,086	2,128	2,084	2,116
16 Apr 26	2,063	2,105	2,063	2,086
15 Apr 26	2,081	2,086	2,034	2,063
14 Apr 26	2,130	2,158	2,081	2,081
13 Apr 26	2,157	2,163	2,105	2,130
10 Apr 26	2,092	2,177	2,092	2,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101