LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

24 Feb 2026

LAST: 2,119	CHANGE: 77.53	OPEN: 2,041	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,119	CHG(%): 3.80	PREV: 2,041	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,041	2,206	2,041	2,119
23 Feb 26	2,060	2,076	2,032	2,041
20 Feb 26	2,060	2,098	2,043	2,060
19 Feb 26	2,075	2,075	2,035	2,060
18 Feb 26	2,101	2,101	2,035	2,075
17 Feb 26	2,116	2,116	2,010	2,101
16 Feb 26	2,143	2,143	2,099	2,116
13 Feb 26	2,166	2,166	2,113	2,143
12 Feb 26	2,142	2,178	2,142	2,166
11 Feb 26	2,127	2,154	2,107	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119