LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

03 Sep 2026

LAST: 1,972	CHANGE: 16.72	OPEN: 1,955	HIGH: 1,996	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 0.86	PREV: 1,955	LOW: 1,955	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,955	1,996	1,955	1,972
02 Sep 26	1,958	1,972	1,934	1,955
01 Sep 26	1,964	2,000	1,940	1,958
31 Aug 26	1,958	2,002	1,958	1,964
28 Aug 26	1,930	1,970	1,930	1,958
27 Aug 26	1,943	1,943	1,911	1,930
26 Aug 26	1,944	1,953	1,940	1,943
25 Aug 26	1,944	1,990	1,926	1,944
24 Aug 26	1,940	1,953	1,929	1,944
21 Aug 26	1,920	1,940	1,918	1,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972