LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

23 Apr 2026

LAST: 2,494	CHANGE: 18.65	OPEN: 2,512	HIGH: 2,522	ASK: 0	VOLUME: 0
LAST: 2,494	CHG(%): 0.74	PREV: 2,512	LOW: 2,478	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,512	2,522	2,478	2,494
22 Apr 26	2,527	2,535	2,500	2,512
21 Apr 26	2,490	2,543	2,490	2,527
20 Apr 26	2,490	2,498	2,467	2,490
17 Apr 26	2,486	2,527	2,483	2,490
16 Apr 26	2,442	2,503	2,442	2,486
15 Apr 26	2,486	2,496	2,419	2,442
14 Apr 26	2,455	2,498	2,455	2,486
13 Apr 26	2,416	2,455	2,394	2,455
10 Apr 26	2,407	2,447	2,403	2,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,494