LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

24 Feb 2026

LAST: 2,414	CHANGE: 105.23	OPEN: 2,519	HIGH: 2,524	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 4.18	PREV: 2,519	LOW: 2,414	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,519	2,524	2,414	2,414
23 Feb 26	2,556	2,560	2,508	2,519
20 Feb 26	2,608	2,616	2,523	2,556
19 Feb 26	2,567	2,612	2,567	2,608
18 Feb 26	2,516	2,572	2,506	2,567
17 Feb 26	2,496	2,516	2,476	2,516
16 Feb 26	2,606	2,618	2,496	2,496
13 Feb 26	2,532	2,606	2,518	2,606
12 Feb 26	2,221	2,554	2,221	2,532
11 Feb 26	2,346	2,346	2,221	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414