LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

23 Oct 2026

LAST: 2,644	CHANGE: 50.62	OPEN: 2,594	HIGH: 2,644	ASK: 0	VOLUME: 0
LAST: 2,644	CHG(%): 1.95	PREV: 2,594	LOW: 2,575	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,594	2,644	2,575	2,644
22 Oct 26	2,563	2,600	2,543	2,594
21 Oct 26	2,518	2,563	2,496	2,563
20 Oct 26	2,511	2,535	2,484	2,518
19 Oct 26	2,484	2,511	2,451	2,511
16 Oct 26	2,483	2,518	2,474	2,484
15 Oct 26	2,479	2,507	2,426	2,483
14 Oct 26	2,475	2,486	2,446	2,479
13 Oct 26	2,466	2,475	2,418	2,475
12 Oct 26	2,438	2,490	2,427	2,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644