LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

27 Nov 2025

LAST: 2,375	CHANGE: 21.32	OPEN: 2,354	HIGH: 2,383	ASK: 0	VOLUME: 0
LAST: 2,375	CHG(%): 0.91	PREV: 2,354	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	2,354	2,383	2,354	2,375
26 Nov 25	2,376	2,383	2,332	2,354
25 Nov 25	2,434	2,434	2,355	2,376
24 Nov 25	2,371	2,434	2,371	2,434
21 Nov 25	2,364	2,419	2,331	2,371
20 Nov 25	2,309	2,420	2,309	2,364
19 Nov 25	2,314	2,323	2,290	2,309
18 Nov 25	2,370	2,370	2,311	2,314
17 Nov 25	2,411	2,414	2,366	2,370
14 Nov 25	2,447	2,447	2,402	2,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375