LSE, SGBP End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

03 Sep 2025

LAST: 59.28	CHANGE: 0.30	OPEN: 59.60	HIGH: 59.60	ASK: 0.00	VOLUME: 100
LAST: 59.28	CHG(%): 0.50	PREV: 59.57	LOW: 59.28	BID: 61.50

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	59.60	59.60	59.28	59.28	100
02 Sep 25	59.70	59.70	59.44	59.57	5.8K
01 Sep 25	58.83	58.83	58.83	58.83	10
29 Aug 25	58.87	58.87	58.87	58.99	10
28 Aug 25	58.87	58.98	58.87	58.98	100
27 Aug 25	59.26	59.26	59.10	59.14	1.6K
26 Aug 25	59.28	59.28	59.06	59.06	9
25 Aug 25	59.40	59.42	59.40	58.81	10
22 Aug 25	59.40	59.42	59.40	59.40	100
21 Aug 25	59.29	59.29	59.29	59.29	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.28