LSE, SGBP End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

29 May 2026

LAST: 60.26	CHANGE: 0.18	OPEN: 60.39	HIGH: 60.39	ASK: 0.00	VOLUME: 900
LAST: 60.26	CHG(%): 0.29	PREV: 60.44	LOW: 60.39	BID: 61.50

Period:

Date	Open	High	Low	Close	Volume
29 May 26	60.39	60.39	60.39	60.26	900
28 May 26	60.44	60.44	60.44	60.44	900
27 May 26	60.39	60.47	60.39	60.47	900
26 May 26	60.36	60.40	60.36	60.40	900
25 May 26	60.50	60.50	60.44	60.40	14
22 May 26	60.50	60.50	60.44	60.50	100
21 May 26	60.55	60.55	60.55	60.55	100
20 May 26	60.44	60.44	60.36	60.36	100
19 May 26	60.53	60.59	60.53	60.59	100
18 May 26	60.58	60.58	60.58	60.58	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.26