SGBPETFS Foreign Exchange Limited06/13/2025
LAST:

 58.23		CHANGE:
 0.03		OPEN:
58.54		HIGH:
58.54		ASK:
0.00		VOLUME:
4,554
CHANGE(%):
0.04		PREV:
58.26		LOW:
58.54		BID:
61.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.5458.5458.5458.234,5540
06/12/2558.2658.2658.2658.264,5540
06/11/2558.4458.4458.4458.444,5540
06/10/2558.5958.5958.5958.5900
06/09/2558.3758.3758.3758.3700
06/06/2558.1958.1958.1958.1900
06/05/2558.1958.1958.1958.1900
06/04/2558.3058.3058.3058.3000
06/03/2558.5158.5158.5158.514,4690
06/02/2558.3658.5458.3658.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.19 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70