LSE, SGBP End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD]

11 Nov 2026

LAST: 61.87	CHANGE: 0.19	OPEN: 61.87	HIGH: 61.87	ASK: 0.00	VOLUME: 0
LAST: 61.87	CHG(%): 0.30	PREV: 61.69	LOW: 61.87	BID: 61.50

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	61.87	61.87	61.87	61.87	259
10 Nov 26	61.69	61.69	61.69	61.69	259
09 Nov 26	61.26	61.26	61.26	61.26	259
06 Nov 26	60.92	60.92	60.92	61.47	259
05 Nov 26	60.92	60.92	60.92	60.99	259
04 Nov 26	61.01	61.01	61.01	61.01	259
03 Nov 26	61.22	61.22	61.19	61.22	259
02 Nov 26	61.21	61.21	61.19	61.19	100
30 Oct 26	61.59	61.59	61.59	61.42	229
29 Oct 26	61.42	61.42	61.42	61.42	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.87