SPY5SSGA SPDR ETFS Europe I09/13/2024
LAST:

 563.5		CHANGE:
 6.86		OPEN:
560.6		HIGH:
563.7		ASK:
0.0		VOLUME:
25,427
CHANGE(%):
1.23		PREV:
556.7		LOW:
560.4		BID:
520.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24560.6563.7560.4563.525,4270
09/12/24557.1558.1554.2556.712,6690
09/11/24548.7550.8541.2544.026,4160
09/10/24546.8549.8546.1548.56,8970
09/09/24544.2547.6543.9546.34,0900
09/06/24549.2552.9542.4543.55,9310
09/05/24551.4557.4548.7549.33,5390
09/04/24550.1555.7550.0553.414,2810
09/03/24564.7567.0556.5557.94,5110
09/02/24564.1565.8562.9565.24,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:412.34 - 576.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75