EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY5: Ssga Spdr Etfs Europe I PLC

10 Jul 2026
LAST:

754.9

CHANGE:
 3.30		OPEN:
751.8		HIGH:
755.1		ASK:
630.0		VOLUME:
9.0K
CHG(%):
0.44		PREV:
751.6		LOW:
748.9		BID:
525.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26751.8755.1748.9754.99.0K
09 Jul 26749.1751.9747.4751.614.2K
08 Jul 26748.0748.7740.8741.518.8K
07 Jul 26751.0752.6746.4747.46.5K
06 Jul 26749.1752.4748.9752.46.2K
03 Jul 26749.7749.8748.0749.391.2K
02 Jul 26746.5753.2745.6747.45.1K
01 Jul 26745.8750.9743.7750.22.9K
30 Jun 26743.7747.0742.2746.99.2K
29 Jun 26737.1741.4733.8739.06.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:28.02 

TECHNICAL INDICATORS

MA5:749.530.7%
MA10:748.050.9%
MA20:746.951.1%
MA50:744.951.3%
MA100:712.825.9%
MA200:697.858.2%
STO9:98.38 
STO14:98.84 
RSI14:56.76
MTM14:18.01
ROC14:0.02 
ATR:7.41 
Week High:755.090.0%
Week Low:740.841.9%
Month High:757.230.3%
Month Low:726.168.2%
Year High:837.5511.0%
Year Low:620.4421.7%
Volatility:2.04