EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY5: Ss SPDR S&P 500 Ucits ETF

23 Oct 2026
LAST:

764.6

CHANGE:
 0.53		OPEN:
765.6		HIGH:
766.6		ASK:
630.0		VOLUME:
53.8K
CHG(%):
0.07		PREV:
765.2		LOW:
760.7		BID:
525.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26765.6766.6760.7764.653.8K
22 Oct 26768.7769.2764.1765.26.7K
21 Oct 26771.5773.1770.7772.833.7K
20 Oct 26769.6773.9765.6770.912.6K
19 Oct 26770.5771.7767.8771.48.8K
16 Oct 26774.1775.5770.5770.636.8K
15 Oct 26768.0772.7766.6771.57.5K
14 Oct 26780.9781.8772.9773.23.4K
13 Oct 26779.6780.4777.7777.910.8K
12 Oct 26782.0782.4779.3779.82.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:30.99 

TECHNICAL INDICATORS

MA5:768.970.6%
MA10:771.770.9%
MA20:772.061.0%
MA50:769.810.7%
MA100:760.300.6%
MA200:729.714.8%
RSI14:37.41 
WPR14:-100.00 
MTM14:-18.32
ROC14:-0.02 
ATR:5.66 
Week High:775.531.4%
Week Low:760.690.5%
Month High:783.252.4%
Month Low:760.694.8%
Year High:837.559.5%
Year Low:636.0020.2%
Volatility:3.02