SPY5SSGA SPDR ETFS Europe I03/20/2023
LAST:

 392.5		CHANGE:
 0.66		OPEN:
389.7		HIGH:
395.1		ASK:
420.0		VOLUME:
5,262
CHANGE(%):
0.17		PREV:
393.2		LOW:
386.6		BID:
391.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23389.7395.1386.6392.55,2620
03/17/23397.5398.1391.1393.28,0620
03/16/23391.4395.7387.2394.315,1670
03/15/23392.9393.0384.4386.010,9490
03/14/23387.7394.1385.1393.26,1030
03/13/23392.6392.7381.6387.95,7090
03/10/23389.6395.0388.5394.07,5900
03/09/23399.2402.2398.3400.114,9860
03/08/23399.2400.2398.6398.75,8160
03/07/23405.9406.5400.8400.824,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:349.39 - 462.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65