SPY5SSGA SPDR ETFS Europe I07/16/2025
LAST:

 620.4
CHANGE:
 5.68
OPEN:
622.0
HIGH:
625.5
ASK:
629.8
VOLUME:
9,096
CHANGE(%):
0.91
PREV:
626.1
LOW:
620.4
BID:
618.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25622.0625.5620.4620.48,9310
07/15/25628.1629.7625.3626.114,2540
07/14/25621.7625.4621.1625.418,2910
07/11/25625.6626.0622.9625.26,4380
07/10/25624.2627.2623.8627.03,2530
07/09/25621.9648.0621.5623.57,4650
07/08/25622.8623.6621.1621.912,3950
07/07/25624.1626.0623.1623.33,4630
07/04/25625.0625.2622.1623.3344,5290
07/03/25622.9627.2620.8627.19,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29