LSE, SPY5 End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

04 Aug 2025

LAST: 630.6	CHANGE: 7.72	OPEN: 625.5	HIGH: 660.3	ASK: 649.1	VOLUME: 9.2K
LAST: 630.6	CHG(%): 1.24	PREV: 622.9	LOW: 625.5	BID: 625.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	645.1	648.0	645.1	647.5	5.1K
03 Sep 25	642.5	650.0	642.1	643.8	2.4K
02 Sep 25	646.4	650.0	636.9	637.8	8.2K
01 Sep 25	646.1	647.6	645.7	647.2	3.2K
29 Aug 25	649.7	650.2	645.0	645.4	4.6K
28 Aug 25	648.5	649.8	647.2	648.5	4.5K
27 Aug 25	647.1	648.1	645.9	648.1	4.4K
26 Aug 25	643.1	777.1	642.2	643.9	6.7K
25 Aug 25	636.2	647.8	635.9	647.6	5.3K
22 Aug 25	636.2	647.8	635.9	647.1	457.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.6