LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

20 Oct 2025

LAST: 2,893	CHANGE: 54.66	OPEN: 2,833	HIGH: 2,895	ASK: 0	VOLUME: 0
LAST: 2,893	CHG(%): 1.93	PREV: 2,838	LOW: 2,831	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,833	2,895	2,831	2,893
17 Oct 25	2,859	2,864	2,838	2,838
16 Oct 25	2,812	2,854	2,812	2,854
15 Oct 25	2,750	2,815	2,750	2,807
14 Oct 25	2,788	2,791	2,732	2,745
13 Oct 25	2,794	2,794	2,774	2,785
10 Oct 25	2,802	2,811	2,789	2,797
09 Oct 25	2,787	2,815	2,786	2,814
08 Oct 25	2,796	2,802	2,777	2,794
07 Oct 25	2,816	2,830	2,811	2,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,893