LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

22 Apr 2026

LAST: 3,749	CHANGE: 10.71	OPEN: 3,746	HIGH: 3,756	ASK: 0	VOLUME: 0
LAST: 3,749	CHG(%): 0.28	PREV: 3,760	LOW: 3,728	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,746	3,756	3,728	3,749
21 Apr 26	3,716	3,769	3,715	3,760
20 Apr 26	3,693	3,729	3,688	3,710
17 Apr 26	3,728	3,728	3,676	3,701
16 Apr 26	3,673	3,747	3,672	3,730
15 Apr 26	3,645	3,705	3,645	3,670
14 Apr 26	3,562	3,649	3,562	3,639
13 Apr 26	3,570	3,573	3,524	3,548
10 Apr 26	3,570	3,604	3,569	3,584
09 Apr 26	3,603	3,604	3,555	3,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,749