LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

24 Jul 2026

LAST: 3,961	CHANGE: 149.67	OPEN: 4,105	HIGH: 4,106	ASK: 0	VOLUME: 0
LAST: 3,961	CHG(%): 3.64	PREV: 4,111	LOW: 3,943	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,105	4,106	3,943	3,961
23 Jul 26	4,041	4,143	4,040	4,111
22 Jul 26	4,014	4,160	4,013	4,038
21 Jul 26	3,903	4,040	3,894	4,023
20 Jul 26	3,946	3,958	3,883	3,900
17 Jul 26	4,046	4,047	3,910	3,954
16 Jul 26	4,230	4,231	4,025	4,044
15 Jul 26	4,093	4,250	4,092	4,228
14 Jul 26	4,027	4,108	3,948	4,092
13 Jul 26	4,239	4,261	4,007	4,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961