LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

13 Nov 2026

LAST: 3,711	CHANGE: 28.35	OPEN: 3,775	HIGH: 3,793	ASK: 0	VOLUME: 0
LAST: 3,711	CHG(%): 0.76	PREV: 3,739	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,775	3,793	3,702	3,711
12 Nov 26	3,773	3,798	3,733	3,739
11 Nov 26	3,692	3,768	3,688	3,750
10 Nov 26	3,700	3,721	3,671	3,690
09 Nov 26	3,567	3,623	3,549	3,581
06 Nov 26	3,498	3,579	3,483	3,517
05 Nov 26	3,812	3,814	3,726	3,744
04 Nov 26	3,864	3,866	3,712	3,833
03 Nov 26	3,878	3,894	3,861	3,863
02 Nov 26	3,911	3,952	3,900	3,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711