LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

21 Aug 2026

LAST: 4,278	CHANGE: 32.87	OPEN: 4,241	HIGH: 4,292	ASK: 0	VOLUME: 0
LAST: 4,278	CHG(%): 0.77	PREV: 4,245	LOW: 4,209	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,241	4,292	4,209	4,278
20 Aug 26	4,107	4,254	4,105	4,245
19 Aug 26	4,244	4,244	4,065	4,096
18 Aug 26	4,309	4,389	4,224	4,246
17 Aug 26	4,295	4,320	4,291	4,309
14 Aug 26	4,245	4,318	4,245	4,296
13 Aug 26	4,166	4,279	4,165	4,248
12 Aug 26	4,091	4,180	4,090	4,169
11 Aug 26	4,064	4,108	4,048	4,088
10 Aug 26	4,043	4,097	4,042	4,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,278