LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

24 Mar 2026

LAST: 3,357	CHANGE: 79.66	OPEN: 3,374	HIGH: 3,376	ASK: 0	VOLUME: 0
LAST: 3,357	CHG(%): 2.43	PREV: 3,277	LOW: 3,308	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	3,374	3,376	3,308	3,357
23 Mar 26	3,294	3,305	3,245	3,277
20 Mar 26	3,452	3,460	3,421	3,421
19 Mar 26	3,444	3,470	3,420	3,441
18 Mar 26	3,494	3,564	3,493	3,549
17 Mar 26	3,449	3,458	3,412	3,420
16 Mar 26	3,385	3,401	3,346	3,396
13 Mar 26	3,384	3,412	3,375	3,379
12 Mar 26	3,446	3,469	3,414	3,436
11 Mar 26	3,520	3,548	3,493	3,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,357