LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

07 Aug 2026

LAST: 4,034	CHANGE: 7.18	OPEN: 4,024	HIGH: 4,066	ASK: 0	VOLUME: 0
LAST: 4,034	CHG(%): 0.18	PREV: 4,027	LOW: 3,977	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,024	4,066	3,977	4,034
06 Aug 26	4,136	4,138	4,017	4,027
05 Aug 26	3,996	4,148	3,995	4,137
04 Aug 26	3,996	3,996	3,996	3,996
03 Aug 26	4,060	4,065	3,941	3,977
31 Jul 26	3,724	4,058	3,720	4,051
30 Jul 26	3,678	3,774	3,626	3,718
29 Jul 26	3,760	3,830	3,550	3,666
28 Jul 26	4,008	4,008	3,743	3,753
27 Jul 26	3,969	4,027	3,930	4,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,034