LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

12 Jun 2026

LAST: 4,321	CHANGE: 144.90	OPEN: 4,199	HIGH: 4,424	ASK: 0	VOLUME: 0
LAST: 4,321	CHG(%): 3.47	PREV: 4,176	LOW: 4,198	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	4,199	4,424	4,198	4,321
11 Jun 26	4,180	4,203	4,050	4,176
10 Jun 26	4,314	4,315	4,132	4,178
09 Jun 26	4,145	4,345	4,145	4,333
08 Jun 26	4,332	4,333	4,108	4,141
05 Jun 26	4,507	4,508	4,316	4,354
04 Jun 26	4,596	4,597	4,486	4,510
03 Jun 26	4,559	4,630	4,559	4,615
02 Jun 26	4,570	4,595	4,463	4,560
01 Jun 26	4,487	4,604	4,474	4,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,321