LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

09 Jan 2026

LAST: 3,131	CHANGE: 2.35	OPEN: 3,121	HIGH: 3,140	ASK: 0	VOLUME: 0
LAST: 3,131	CHG(%): 0.08	PREV: 3,133	LOW: 3,115	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,121	3,140	3,115	3,131
08 Jan 26	3,143	3,170	3,132	3,133
07 Jan 26	3,170	3,186	3,155	3,164
06 Jan 26	3,126	3,167	3,112	3,162
05 Jan 26	3,095	3,117	3,087	3,117
02 Jan 26	3,004	3,036	3,004	3,036
01 Jan 26	3,011	3,012	3,004	3,005
31 Dec 25	3,011	3,012	3,004	3,005
30 Dec 25	3,022	3,027	3,011	3,011
29 Dec 25	3,026	3,028	3,014	3,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,131