LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

30 Oct 2026

LAST: 3,929	CHANGE: 93.28	OPEN: 3,939	HIGH: 3,946	ASK: 0	VOLUME: 0
LAST: 3,929	CHG(%): 2.32	PREV: 4,022	LOW: 3,876	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,939	3,946	3,876	3,929
29 Oct 26	4,072	4,085	3,976	4,022
28 Oct 26	4,009	4,055	4,005	4,041
27 Oct 26	3,948	3,960	3,925	3,936
26 Oct 26	3,895	3,901	3,862	3,862
23 Oct 26	3,891	3,894	3,800	3,885
22 Oct 26	3,973	3,990	3,872	3,890
21 Oct 26	3,906	4,010	3,906	3,978
20 Oct 26	3,965	3,969	3,882	3,909
19 Oct 26	3,961	3,981	3,895	3,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,929