SWDPACFTSE Shariah Developed Asia Pacific03/30/2023
LAST:

 2,205		CHANGE:
 1.37		OPEN:
2,209		HIGH:
2,211		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,206		LOW:
2,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,2092,2112,1942,20500
03/29/232,2022,2152,1992,20600
03/28/232,1902,2052,1892,20100
03/27/232,1852,1962,1792,17900
03/24/232,1872,1962,1832,18500
03/23/232,1692,1992,1692,19300
03/22/232,1612,1702,1582,16500
03/21/232,1492,1542,1342,13400
03/20/232,1622,1632,1362,14000
03/17/232,1372,1672,1352,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,820.85 - 2,471.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58