LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

03 Dec 2025

LAST: 2,907	CHANGE: 27.69	OPEN: 2,889	HIGH: 2,911	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 0.96	PREV: 2,880	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,889	2,911	2,887	2,907
02 Dec 25	2,878	2,885	2,872	2,880
01 Dec 25	2,878	2,880	2,857	2,871
28 Nov 25	2,879	2,883	2,874	2,882
27 Nov 25	2,899	2,904	2,885	2,888
26 Nov 25	2,847	2,872	2,842	2,865
25 Nov 25	2,810	2,825	2,793	2,807
24 Nov 25	2,797	2,807	2,791	2,793
21 Nov 25	2,783	2,794	2,771	2,784
20 Nov 25	2,873	2,873	2,840	2,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907