LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

26 Feb 2026

LAST: 3,817	CHANGE: 83.44	OPEN: 3,804	HIGH: 3,824	ASK: 0	VOLUME: 0
LAST: 3,817	CHG(%): 2.24	PREV: 3,733	LOW: 3,787	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	3,804	3,824	3,787	3,817
25 Feb 26	3,701	3,762	3,695	3,733
24 Feb 26	3,641	3,687	3,639	3,673
23 Feb 26	3,649	3,662	3,629	3,642
20 Feb 26	3,595	3,624	3,593	3,624
19 Feb 26	3,601	3,625	3,601	3,619
18 Feb 26	3,580	3,587	3,571	3,571
17 Feb 26	3,573	3,574	3,547	3,551
16 Feb 26	3,582	3,584	3,566	3,566
13 Feb 26	3,600	3,614	3,569	3,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,817