LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

07 Apr 2026

LAST: 3,392	CHANGE: 24.98	OPEN: 3,366	HIGH: 3,425	ASK: 0	VOLUME: 0
LAST: 3,392	CHG(%): 0.74	PREV: 3,367	LOW: 3,360	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	3,366	3,425	3,360	3,392
06 Apr 26	3,341	3,400	3,341	3,367
03 Apr 26	3,289	3,363	3,289	3,343
02 Apr 26	3,396	3,428	3,264	3,285
01 Apr 26	3,217	3,412	3,217	3,406
31 Mar 26	3,254	3,255	3,166	3,182
30 Mar 26	3,338	3,338	3,200	3,261
27 Mar 26	3,288	3,368	3,277	3,343
26 Mar 26	3,404	3,409	3,350	3,360
25 Mar 26	3,445	3,460	3,414	3,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392