EODData

LSE, SWDPAC: FTSE Shariah Developed Asia Pacific Index

08 Sep 2025
LAST:

2,671

CHANGE:
 15.36
OPEN:
2,642
HIGH:
2,676
ASK:
0
VOLUME:
0
CHG(%):
0.58
PREV:
2,656
LOW:
2,641
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252,6422,6762,6412,6710
05 Sep 252,6172,6562,6172,6560
04 Sep 252,6072,6242,6062,6130
03 Sep 252,6162,6162,5912,6040
02 Sep 252,6232,6352,6122,6220
01 Sep 252,6432,6442,6132,6210
29 Aug 252,6502,6522,6412,6470
28 Aug 252,6332,6482,6242,6480
27 Aug 252,6282,6282,6192,6240
26 Aug 252,6492,6492,6192,6260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,633.35
MA10:2,633.29
MA20:2,641.45
MA50:2,575.37
MA100:2,468.77
MA200:2,367.44
STO9:93.17
STO14:93.17
RSI14:53.68
MTM14:37.70
ROC14:0.01
ATR:26.69
Week High:2,676.19
Week Low:2,590.72
Month High:2,680.71
Month Low:2,590.72
Year High:2,680.71
Year Low:1,954.95
Volatility:2.31