LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

28 Jan 2026

LAST: 3,398	CHANGE: 30.28	OPEN: 3,382	HIGH: 3,416	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 0.90	PREV: 3,368	LOW: 3,382	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,382	3,416	3,382	3,398
27 Jan 26	3,306	3,368	3,304	3,368
26 Jan 26	3,309	3,316	3,298	3,309
23 Jan 26	3,286	3,295	3,261	3,288
22 Jan 26	3,276	3,281	3,258	3,268
21 Jan 26	3,201	3,232	3,201	3,226
20 Jan 26	3,211	3,233	3,211	3,221
19 Jan 26	3,229	3,264	3,228	3,259
16 Jan 26	3,234	3,256	3,226	3,252
15 Jan 26	3,211	3,242	3,211	3,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398