LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

10 Mar 2026

LAST: 3,464	CHANGE: 153.60	OPEN: 3,453	HIGH: 3,483	ASK: 0	VOLUME: 0
LAST: 3,464	CHG(%): 4.64	PREV: 3,310	LOW: 3,404	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,453	3,483	3,404	3,464
09 Mar 26	3,274	3,313	3,219	3,310
06 Mar 26	3,478	3,505	3,418	3,497
05 Mar 26	3,602	3,607	3,496	3,514
04 Mar 26	3,514	3,514	3,348	3,392
03 Mar 26	3,727	3,736	3,579	3,582
02 Mar 26	3,757	3,796	3,757	3,788
27 Feb 26	3,802	3,857	3,777	3,822
26 Feb 26	3,804	3,824	3,787	3,817
25 Feb 26	3,701	3,762	3,695	3,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,464