LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

12 May 2026

LAST: 4,204	CHANGE: 30.62	OPEN: 4,229	HIGH: 4,293	ASK: 0	VOLUME: 0
LAST: 4,204	CHG(%): 0.72	PREV: 4,235	LOW: 4,143	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	4,229	4,293	4,143	4,204
11 May 26	4,162	4,272	4,162	4,235
08 May 26	4,170	4,171	4,099	4,157
07 May 26	4,047	4,195	4,046	4,185
06 May 26	3,875	4,057	3,875	4,040
05 May 26	3,878	3,882	3,871	3,882
04 May 26	3,814	3,899	3,813	3,891
01 May 26	3,801	3,831	3,793	3,809
30 Apr 26	3,779	3,794	3,727	3,794
29 Apr 26	3,794	3,803	3,776	3,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,204