LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

18 Sep 2026

LAST: 4,269	CHANGE: 47.87	OPEN: 4,219	HIGH: 4,283	ASK: 0	VOLUME: 0
LAST: 4,269	CHG(%): 1.13	PREV: 4,221	LOW: 4,217	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,219	4,283	4,217	4,269
17 Sep 26	4,214	4,254	4,203	4,221
16 Sep 26	4,184	4,249	4,180	4,240
15 Sep 26	4,226	4,241	4,175	4,190
14 Sep 26	4,310	4,314	4,216	4,219
11 Sep 26	4,378	4,379	4,255	4,310
10 Sep 26	4,417	4,418	4,338	4,399
09 Sep 26	4,373	4,435	4,372	4,423
08 Sep 26	4,424	4,477	4,356	4,361
07 Sep 26	4,266	4,426	4,263	4,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,269