LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

04 May 2026

LAST: 3,891	CHANGE: 82.20	OPEN: 3,814	HIGH: 3,899	ASK: 0	VOLUME: 0
LAST: 3,891	CHG(%): 2.16	PREV: 3,809	LOW: 3,813	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,814	3,899	3,813	3,891
01 May 26	3,801	3,831	3,793	3,809
30 Apr 26	3,779	3,794	3,727	3,794
29 Apr 26	3,794	3,803	3,776	3,790
28 Apr 26	3,808	3,821	3,788	3,790
27 Apr 26	3,751	3,835	3,744	3,813
24 Apr 26	3,742	3,753	3,717	3,745
23 Apr 26	3,747	3,798	3,686	3,749
22 Apr 26	3,746	3,756	3,728	3,749
21 Apr 26	3,716	3,769	3,715	3,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,891