LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

20 Feb 2026

LAST: 3,624	CHANGE: 4.90	OPEN: 3,595	HIGH: 3,624	ASK: 0	VOLUME: 0
LAST: 3,624	CHG(%): 0.14	PREV: 3,619	LOW: 3,593	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,595	3,624	3,593	3,624
19 Feb 26	3,601	3,625	3,601	3,619
18 Feb 26	3,580	3,587	3,571	3,571
17 Feb 26	3,573	3,574	3,547	3,551
16 Feb 26	3,582	3,584	3,566	3,566
13 Feb 26	3,600	3,614	3,569	3,578
12 Feb 26	3,613	3,640	3,613	3,639
11 Feb 26	3,540	3,586	3,538	3,572
10 Feb 26	3,517	3,548	3,517	3,548
09 Feb 26	3,476	3,489	3,462	3,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,624