LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

17 Dec 2025

LAST: 2,919	CHANGE: 10.27	OPEN: 2,902	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,919	CHG(%): 0.35	PREV: 2,909	LOW: 2,898	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,902	2,924	2,898	2,919
16 Dec 25	2,941	2,945	2,907	2,909
15 Dec 25	2,945	2,965	2,942	2,959
12 Dec 25	2,979	2,988	2,969	2,983
11 Dec 25	2,981	2,981	2,935	2,949
10 Dec 25	2,964	2,967	2,941	2,955
09 Dec 25	2,949	2,957	2,944	2,944
08 Dec 25	2,945	2,969	2,942	2,959
05 Dec 25	2,923	2,951	2,920	2,942
04 Dec 25	2,916	2,953	2,916	2,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,919