LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

21 Jan 2026

LAST: 3,226	CHANGE: 5.66	OPEN: 3,201	HIGH: 3,232	ASK: 0	VOLUME: 0
LAST: 3,226	CHG(%): 0.18	PREV: 3,221	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,201	3,232	3,201	3,226
20 Jan 26	3,211	3,233	3,211	3,221
19 Jan 26	3,229	3,264	3,228	3,259
16 Jan 26	3,234	3,256	3,226	3,252
15 Jan 26	3,211	3,242	3,211	3,237
14 Jan 26	3,190	3,214	3,185	3,214
13 Jan 26	3,188	3,191	3,170	3,175
12 Jan 26	3,137	3,149	3,120	3,134
09 Jan 26	3,121	3,140	3,115	3,131
08 Jan 26	3,143	3,170	3,132	3,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,226