LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

04 Sep 2026

LAST: 4,260	CHANGE: 38.67	OPEN: 4,218	HIGH: 4,280	ASK: 0	VOLUME: 0
LAST: 4,260	CHG(%): 0.92	PREV: 4,222	LOW: 4,218	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,218	4,280	4,218	4,260
03 Sep 26	4,167	4,226	4,145	4,222
02 Sep 26	4,267	4,269	4,134	4,160
01 Sep 26	4,263	4,292	4,233	4,274
31 Aug 26	4,240	4,267	4,148	4,264
28 Aug 26	4,280	4,298	4,250	4,251
27 Aug 26	4,250	4,319	4,250	4,281
26 Aug 26	4,235	4,284	4,218	4,248
25 Aug 26	4,213	4,233	4,128	4,230
24 Aug 26	4,278	4,293	4,208	4,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,260