SWDPACFTSE Shariah Developed Asia Pacific06/13/2025
LAST:

 2,418		CHANGE:
 31.49		OPEN:
2,453		HIGH:
2,456		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,449		LOW:
2,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,4532,4562,4132,41800
06/12/252,4492,4512,4392,44900
06/11/252,4272,4492,4272,44300
06/10/252,4242,4392,4232,42800
06/09/252,4032,4302,4022,42100
06/06/252,4122,4182,3992,39900
06/05/252,4202,4262,4102,41200
06/04/252,3832,4122,3832,41200
06/03/252,4042,4072,3862,38600
06/02/252,4042,4062,3832,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.95 - 2,616.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70