LSE, S5UH End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

24 Feb 2026

LAST: 1,033	CHANGE: 5.10	OPEN: 1,033	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,033	CHG(%): 0.50	PREV: 1,028	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,033	1,033	1,033	1,033
23 Feb 26	1,028	1,028	1,028	1,028
20 Feb 26	1,033	1,033	1,033	1,033
19 Feb 26	1,029	1,029	1,029	1,029
18 Feb 26	1,035	1,035	1,035	1,035
17 Feb 26	1,026	1,026	1,026	1,026
16 Feb 26	1,026	1,026	1,026	1,026
13 Feb 26	1,029	1,029	1,029	1,029
12 Feb 26	1,029	1,029	1,029	1,029
11 Feb 26	1,042	1,042	1,042	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033