LSE, S5UH End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

14 Apr 2026

LAST: 1,047	CHANGE: 19.40	OPEN: 1,047	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 1.89	PREV: 1,027	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,047	1,047	1,047	1,047
13 Apr 26	1,027	1,027	1,027	1,027
10 Apr 26	1,030	1,030	1,030	1,030
09 Apr 26	1,022	1,022	1,022	1,022
08 Apr 26	1,018	1,018	1,018	1,018
07 Apr 26	988	988	988	988
06 Apr 26	991	991	991	991
03 Apr 26	991	991	991	991
02 Apr 26	991	991	991	991
01 Apr 26	993	993	993	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047