LSE, S5UH End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 May 2026

LAST: 1,145	CHANGE: 3.80	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.33	PREV: 1,141	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,145	1,145	1,145	1,145
28 May 26	1,141	1,141	1,141	1,141
27 May 26	1,133	1,133	1,133	1,133
26 May 26	1,134	1,134	1,134	1,134
25 May 26	1,131	1,131	1,131	1,131
22 May 26	1,131	1,131	1,131	1,131
21 May 26	1,117	1,117	1,117	1,117
20 May 26	1,118	1,118	1,118	1,118
19 May 26	1,107	1,107	1,107	1,107
18 May 26	1,112	1,112	1,112	1,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145