LSE, S5UH End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

20 Jul 2026

LAST: 1,131	CHANGE: 0.10	OPEN: 1,131	HIGH: 1,131	ASK: 0	VOLUME: 0
LAST: 1,131	CHG(%): 0.01	PREV: 1,131	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,131	1,131	1,131	1,131	84
17 Jul 26	1,140	1,140	1,140	1,131	84
16 Jul 26	1,143	1,143	1,143	1,143	84
15 Jul 26	1,143	1,143	1,143	1,143	84
14 Jul 26	1,141	1,141	1,141	1,141	84
13 Jul 26	1,141	1,141	1,140	1,141	100
10 Jul 26	1,138	1,138	1,138	1,142	39
09 Jul 26	1,137	1,137	1,137	1,137	39
08 Jul 26	1,124	1,124	1,124	1,124	39
07 Jul 26	1,132	1,132	1,132	1,132	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131