LSE, SMHS End of Day and Historical Share Prices [Ls -3X Short Semiconductors Etp]

23 Oct 2026

LAST: 0.4720	CHANGE: 0.01	OPEN: 0.4680	HIGH: 0.4910	ASK: 0.1263	VOLUME: 3.23M
LAST: 0.4720	CHG(%): 2.07	PREV: 0.4820	LOW: 0.4470	BID: 0.1254

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4680	0.4910	0.4470	0.4720	3.23M
22 Oct 26	0.4620	0.4830	0.4530	0.4820	119.6K
21 Oct 26	0.4270	0.4270	0.4270	0.4270	6.5K
20 Oct 26	0.4510	0.4610	0.4350	0.4370	93.8K
19 Oct 26	0.4320	0.4460	0.4140	0.4140	41.0K
16 Oct 26	0.4110	0.4320	0.4100	0.4320	89.2K
15 Oct 26	0.4115	0.4705	0.4110	0.4290	182.9K
14 Oct 26	0.3790	0.3890	0.3790	0.3890	2.1K
13 Oct 26	0.3790	0.3820	0.3650	0.3800	41.9K
12 Oct 26	0.3600	0.3610	0.3570	0.3570	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4720