LSE, SMHS End of Day and Historical Share Prices [Leverage Shares -3x Short Semiconductors ETP Securities]

24 Dec 2025

LAST: 3.450	CHANGE: 0.03	OPEN: 3.625	HIGH: 3.625	ASK: 0.126	VOLUME: 201
LAST: 3.450	CHG(%): 0.72	PREV: 3.475	LOW: 3.450	BID: 0.125

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3.625	3.625	3.450	3.450	201
23 Dec 25	3.625	3.625	3.475	3.475	200
22 Dec 25	3.543	3.543	3.543	3.543	10
19 Dec 25	3.650	3.650	3.650	3.650	100
18 Dec 25	3.930	3.930	3.930	3.930	10
17 Dec 25	4.215	4.215	4.215	4.215	10
16 Dec 25	3.965	3.965	3.875	3.958	100
15 Dec 25	3.715	3.730	3.708	3.708	631
12 Dec 25	3.540	3.725	3.540	3.725	770
11 Dec 25	3.540	3.540	3.525	3.525	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450