LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

27 Oct 2026

LAST: 5,161	CHANGE: 0.00	OPEN: 5,161	HIGH: 5,214	ASK: 0	VOLUME: 0
LAST: 5,161	CHG(%): 0.00	PREV: 5,161	LOW: 5,142	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,161	5,214	5,142	5,161
26 Oct 26	5,089	5,165	5,074	5,161
23 Oct 26	5,131	5,131	5,047	5,089
22 Oct 26	5,154	5,161	5,101	5,131
21 Oct 26	5,161	5,180	5,112	5,154
20 Oct 26	5,230	5,230	5,120	5,161
19 Oct 26	5,226	5,241	5,199	5,230
16 Oct 26	5,154	5,226	5,150	5,226
15 Oct 26	5,139	5,161	5,104	5,154
14 Oct 26	5,127	5,180	5,123	5,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,161