LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

21 Nov 2025

LAST: 5,457	CHANGE: 87.29	OPEN: 5,370	HIGH: 5,480	ASK: 0	VOLUME: 0
LAST: 5,457	CHG(%): 1.63	PREV: 5,370	LOW: 5,317	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,370	5,480	5,317	5,457
20 Nov 25	5,389	5,438	5,362	5,370
19 Nov 25	5,313	5,431	5,294	5,389
18 Nov 25	5,381	5,381	5,275	5,313
17 Nov 25	5,378	5,412	5,362	5,381
14 Nov 25	5,522	5,522	5,359	5,378
13 Nov 25	5,488	5,564	5,469	5,522
12 Nov 25	5,518	5,522	5,457	5,488
11 Nov 25	5,370	5,522	5,370	5,518
10 Nov 25	5,359	5,419	5,359	5,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,457