LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

21 Jul 2026

LAST: 5,101	CHANGE: 34.16	OPEN: 5,066	HIGH: 5,104	ASK: 0	VOLUME: 0
LAST: 5,101	CHG(%): 0.67	PREV: 5,066	LOW: 5,055	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	5,066	5,104	5,055	5,101
20 Jul 26	5,108	5,135	5,066	5,066
17 Jul 26	5,028	5,123	5,017	5,108
16 Jul 26	4,987	5,028	4,975	5,028
15 Jul 26	4,941	5,006	4,922	4,987
14 Jul 26	4,941	4,979	4,922	4,941
13 Jul 26	5,017	5,017	4,888	4,941
10 Jul 26	4,953	5,025	4,953	5,017
09 Jul 26	4,960	4,991	4,926	4,953
08 Jul 26	5,021	5,021	4,926	4,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,101