LSE, SQS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Feb 2026

LAST: 4.180	CHANGE: 0.03	OPEN: 4.000	HIGH: 4.000	ASK: 4.396	VOLUME: 62
LAST: 4.180	CHG(%): 0.66	PREV: 4.560	LOW: 4.000	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4.000	4.000	4.000	4.180	62
19 Feb 26	4.190	4.190	4.190	4.190	62
18 Feb 26	4.160	4.160	4.160	4.160	62
17 Feb 26	4.420	4.420	4.420	4.420	62
16 Feb 26	4.470	4.470	4.470	4.470	62
13 Feb 26	4.000	4.000	4.000	4.560	62
12 Feb 26	4.540	4.540	4.540	4.540	62
11 Feb 26	4.160	4.160	4.160	4.160	62
10 Feb 26	3.880	3.880	3.880	3.880	62
09 Feb 26	4.000	4.010	4.000	4.010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180