LSE, SQS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jun 2026

LAST: 3.070	CHANGE: 0.07	OPEN: 3.000	HIGH: 3.000	ASK: 4.396	VOLUME: 2
LAST: 3.070	CHG(%): 2.34	PREV: 2.990	LOW: 3.000	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	3.000	3.000	3.000	3.070	2
08 Jun 26	2.920	2.920	2.920	2.920	2
05 Jun 26	3.000	3.000	3.000	2.990	2
04 Jun 26	2.890	2.890	2.890	2.890	2
03 Jun 26	2.950	2.950	2.950	2.950	2
02 Jun 26	2.780	2.780	2.780	2.780	2
01 Jun 26	2.710	2.710	2.710	2.710	2
29 May 26	3.000	3.000	3.000	2.720	2
28 May 26	2.880	2.880	2.880	2.880	2
27 May 26	2.910	2.910	2.910	2.910	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070