SQSSqs Software Quality Systems Ag06/13/2025
LAST:

 4.030		CHANGE:
 0.15		OPEN:
4.000		HIGH:
4.000		ASK:
4.396		VOLUME:
0
CHANGE(%):
3.87		PREV:
3.880		LOW:
4.000		BID:
4.363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.0004.0004.0004.03000
06/12/254.0004.0003.8803.88000
06/11/253.8703.8703.8703.87046,1350
06/10/253.8903.8903.8903.89046,1350
06/09/253.8603.8603.8603.86000
06/06/253.9103.9103.9103.91000
06/05/253.9103.9103.9103.91000
06/04/253.9903.9903.9903.99000
06/03/253.9803.9803.9803.98000
06/02/254.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:4.76 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70