LSE, SQS End of Day and Historical Share Prices [Levshares -1X Square Etp]

28 Jul 2026

LAST: 2.450	CHANGE: 0.09	OPEN: 2.450	HIGH: 2.450	ASK: 4.396	VOLUME: 0
LAST: 2.450	CHG(%): 3.49	PREV: 2.580	LOW: 2.450	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.450	2.450	2.450	2.450	149
27 Jul 26	2.540	2.540	2.540	2.540	149
24 Jul 26	2.600	2.600	2.600	2.580	149
23 Jul 26	2.660	2.660	2.660	2.660	149
22 Jul 26	2.600	2.600	2.600	2.600	149
21 Jul 26	2.520	2.520	2.520	2.520	149
20 Jul 26	2.530	2.530	2.530	2.530	149
17 Jul 26	2.600	2.600	2.600	2.550	149
16 Jul 26	2.480	2.480	2.480	2.480	149
15 Jul 26	2.420	2.420	2.420	2.420	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450