LSE, SQS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 3.250	CHANGE: 0.01	OPEN: 3.460	HIGH: 3.540	ASK: 4.396	VOLUME: 2.0K
LAST: 3.250	CHG(%): 0.28	PREV: 3.540	LOW: 3.380	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.460	3.540	3.380	3.250	2.0K
05 Mar 26	3.290	3.290	3.290	3.290	2.0K
04 Mar 26	3.300	3.300	3.300	3.300	2.0K
03 Mar 26	3.430	3.430	3.430	3.430	2.0K
02 Mar 26	3.460	3.540	3.380	3.450	2.0K
27 Feb 26	3.460	3.460	3.460	3.460	100
26 Feb 26	4.140	4.140	4.140	4.140	62
25 Feb 26	4.360	4.360	4.360	4.360	62
24 Feb 26	4.360	4.360	4.360	4.360	62
23 Feb 26	4.330	4.330	4.330	4.330	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250