LSE, SQS End of Day and Historical Share Prices [Sqs Software Quality Systems Ag]

26 Sep 2025

LAST: 3.370	CHANGE: 0.14	OPEN: 3.200	HIGH: 3.200	ASK: 4.396	VOLUME: 6
LAST: 3.370	CHG(%): 4.40	PREV: 3.180	LOW: 3.200	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.200	3.200	3.200	3.370	6
25 Sep 25	3.270	3.270	3.270	3.270	6
24 Sep 25	3.130	3.130	3.130	3.130	6
23 Sep 25	3.110	3.110	3.110	3.110	6
22 Sep 25	3.210	3.210	3.210	3.210	6
19 Sep 25	3.200	3.200	3.200	3.180	6
18 Sep 25	3.120	3.120	3.120	3.120	6
17 Sep 25	3.200	3.200	3.200	3.190	6
16 Sep 25	3.260	3.260	3.260	3.260	6
15 Sep 25	3.270	3.270	3.270	3.270	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370