SQSSqs Software Quality Systems Ag03/30/2023
LAST:

 5.573		CHANGE:
 0.28		OPEN:
5.805		HIGH:
5.805		ASK:
530.000		VOLUME:
331
CHANGE(%):
4.70		PREV:
5.848		LOW:
5.573		BID:
505.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/235.8055.8055.5735.5733310
03/28/236.2706.9155.8485.8485300
03/27/236.4906.4906.3106.3109780
03/24/236.7556.7556.7086.7087900
03/23/236.3836.3836.3836.383970
03/21/235.6145.6145.3365.33620
03/14/235.8135.9175.5795.5791910
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:4.76 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45