LSE, SQS End of Day and Historical Share Prices [Levshares -1X Square Etp]

06 Aug 2026

LAST: 2.540	CHANGE: 0.15	OPEN: 2.540	HIGH: 2.540	ASK: 4.396	VOLUME: 0
LAST: 2.540	CHG(%): 6.28	PREV: 2.390	LOW: 2.540	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2.540	2.540	2.540	2.540	149
05 Aug 26	2.390	2.390	2.390	2.390	149
04 Aug 26	2.400	2.400	2.400	2.400	149
03 Aug 26	2.600	2.600	2.600	2.470	149
31 Jul 26	2.600	2.600	2.600	2.500	149
30 Jul 26	2.490	2.490	2.490	2.490	149
29 Jul 26	2.600	2.600	2.600	2.460	149
28 Jul 26	2.450	2.450	2.450	2.450	149
27 Jul 26	2.540	2.540	2.540	2.540	149
24 Jul 26	2.600	2.600	2.600	2.580	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540