LSE, SQS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 2.400	CHANGE: 0.00	OPEN: 2.380	HIGH: 2.380	ASK: 4.396	VOLUME: 47
LAST: 2.400	CHG(%): 0.00	PREV: 2.400	LOW: 2.380	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.380	2.380	2.380	2.400	47
03 Sep 26	2.400	2.400	2.400	2.400	47
02 Sep 26	2.460	2.460	2.460	2.460	47
01 Sep 26	2.500	2.500	2.500	2.500	47
31 Aug 26	2.380	2.380	2.380	2.360	47
28 Aug 26	2.380	2.380	2.380	2.360	47
27 Aug 26	2.320	2.320	2.320	2.320	47
26 Aug 26	2.420	2.420	2.420	2.420	47
25 Aug 26	2.430	2.430	2.430	2.430	47
24 Aug 26	2.410	2.410	2.410	2.410	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400