LSE, SQS End of Day and Historical Share Prices [Levshares -1X Square Etp]

13 Oct 2026

LAST: 2.580	CHANGE: 0.04	OPEN: 2.580	HIGH: 2.580	ASK: 4.396	VOLUME: 0
LAST: 2.580	CHG(%): 1.57	PREV: 2.540	LOW: 2.580	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2.580	2.580	2.580	2.580	47
12 Oct 26	2.540	2.540	2.540	2.540	47
09 Oct 26	2.380	2.380	2.380	2.560	47
08 Oct 26	2.690	2.690	2.690	2.690	47
07 Oct 26	2.610	2.610	2.610	2.610	47
06 Oct 26	2.580	2.580	2.580	2.580	47
05 Oct 26	2.600	2.600	2.600	2.600	47
02 Oct 26	2.380	2.380	2.380	2.660	47
01 Oct 26	2.380	2.380	2.380	2.740	47
30 Sep 26	2.690	2.690	2.690	2.690	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580