LSE, SQS End of Day and Historical Share Prices [Levshares -1X Square Etp]

11 Nov 2026

LAST: 2.210	CHANGE: 0.04	OPEN: 2.210	HIGH: 2.210	ASK: 4.396	VOLUME: 0
LAST: 2.210	CHG(%): 1.78	PREV: 2.250	LOW: 2.210	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.210	2.210	2.210	2.210	47
10 Nov 26	2.250	2.250	2.250	2.250	47
09 Nov 26	2.160	2.160	2.160	2.160	47
06 Nov 26	2.380	2.380	2.380	2.230	47
05 Nov 26	2.380	2.380	2.380	2.280	47
04 Nov 26	2.220	2.220	2.220	2.220	47
03 Nov 26	2.590	2.590	2.590	2.590	47
02 Nov 26	2.480	2.480	2.480	2.480	47
30 Oct 26	2.380	2.380	2.380	2.550	47
29 Oct 26	2.550	2.550	2.550	2.550	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210