LSE, SQS End of Day and Historical Share Prices [Sqs Software Quality Systems Ag]

03 Sep 2025

LAST: 3.210	CHANGE: 0.01	OPEN: 3.210	HIGH: 3.210	ASK: 4.396	VOLUME: 0
LAST: 3.210	CHG(%): 0.31	PREV: 3.200	LOW: 3.210	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.210	3.210	3.210	3.210	6
02 Sep 25	3.200	3.200	3.200	3.200	6
01 Sep 25	3.090	3.090	3.090	3.090	6
29 Aug 25	3.200	3.200	3.200	3.030	6
28 Aug 25	3.040	3.040	3.040	3.040	6
27 Aug 25	3.070	3.070	3.070	3.070	6
26 Aug 25	3.110	3.110	3.110	3.110	6
25 Aug 25	3.200	3.200	3.200	3.100	6
22 Aug 25	3.200	3.200	3.200	3.100	6
21 Aug 25	3.330	3.330	3.330	3.330	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210