LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

24 Feb 2026

LAST: 1,867	CHANGE: 18.51	OPEN: 1,885	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 0.98	PREV: 1,885	LOW: 1,842	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,885	1,885	1,842	1,867
23 Feb 26	1,907	1,907	1,880	1,885
20 Feb 26	1,900	1,922	1,892	1,907
19 Feb 26	1,887	1,913	1,887	1,900
18 Feb 26	1,867	1,896	1,867	1,887
17 Feb 26	1,839	1,872	1,839	1,867
16 Feb 26	1,840	1,861	1,839	1,839
13 Feb 26	1,817	1,842	1,816	1,840
12 Feb 26	1,844	1,850	1,809	1,817
11 Feb 26	1,880	1,880	1,836	1,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867