EODData

LSE, SSERIC: FTSE Telefonaktiebolaget LM Ericsson Index

29 May 2026
LAST:

2,245

CHANGE:
 20.56
OPEN:
2,224
HIGH:
2,248
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
2,224
LOW:
2,194
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,2242,2482,1942,2450
28 May 262,2662,2682,2152,2240
27 May 262,3712,3732,2542,2660
26 May 262,3532,3802,3382,3710
25 May 262,3522,3822,3422,3530
22 May 262,3052,3792,3052,3520
21 May 262,2472,3072,2382,3050
20 May 262,2352,2792,2352,2470
19 May 262,2422,2522,2072,2350
18 May 262,2072,2582,1912,2420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,291.962.1%
MA10:2,284.021.7%
MA20:2,200.562.0%
MA50:2,089.507.4%
MA100:1,971.3813.9%
MA200:1,787.1225.6%
STO9:13.02 
STO14:44.11
RSI14:62.03 
WPR14:-53.79
MTM14:108.41
ROC14:0.05 
ATR:58.48 
Week High:2,382.246.1%
Week Low:2,194.392.3%
Month High:2,382.246.1%
Month Low:1,956.0725.6%
Year High:2,382.246.1%
Year Low:1,306.5471.8%
Volatility:16.32