LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

07 Nov 2025

LAST: 1,729	CHANGE: 29.15	OPEN: 1,759	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,729	CHG(%): 1.66	PREV: 1,759	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,759	1,764	1,723	1,729
06 Nov 25	1,755	1,769	1,745	1,759
05 Nov 25	1,777	1,777	1,739	1,755
04 Nov 25	1,822	1,822	1,775	1,777
03 Nov 25	1,791	1,842	1,791	1,822
31 Oct 25	1,803	1,807	1,791	1,791
30 Oct 25	1,778	1,807	1,763	1,803
29 Oct 25	1,711	1,809	1,711	1,778
28 Oct 25	1,670	1,727	1,657	1,711
27 Oct 25	1,668	1,682	1,659	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729