LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

13 Apr 2026

LAST: 2,069	CHANGE: 4.67	OPEN: 2,074	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,069	CHG(%): 0.23	PREV: 2,074	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,074	2,079	2,035	2,069
10 Apr 26	2,077	2,089	2,026	2,074
09 Apr 26	2,074	2,091	2,058	2,077
08 Apr 26	2,037	2,098	2,037	2,074
07 Apr 26	2,015	2,074	2,015	2,037
06 Apr 26	2,015	2,015	2,015	2,015
03 Apr 26	2,015	2,015	2,015	2,015
02 Apr 26	2,024	2,024	1,989	2,015
01 Apr 26	1,987	2,026	1,987	2,024
31 Mar 26	2,000	2,016	1,977	1,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069