LSE, SSERIC End of Day and Historical Share Prices []

11 Sep 2025

LAST: 1,403	CHANGE: 1.12	OPEN: 1,404	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.08	PREV: 1,404	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,404	1,409	1,396	1,403
10 Sep 25	1,412	1,418	1,400	1,404
09 Sep 25	1,395	1,413	1,392	1,412
08 Sep 25	1,409	1,416	1,393	1,395
05 Sep 25	1,412	1,421	1,400	1,409
04 Sep 25	1,382	1,421	1,382	1,412
03 Sep 25	1,375	1,399	1,375	1,382
02 Sep 25	1,397	1,397	1,375	1,375
01 Sep 25	1,407	1,409	1,393	1,397
29 Aug 25	1,408	1,410	1,395	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403