LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

23 Oct 2026

LAST: 1,964	CHANGE: 59.81	OPEN: 1,904	HIGH: 1,967	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 3.14	PREV: 1,904	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,904	1,967	1,904	1,964
22 Oct 26	1,923	1,942	1,887	1,904
21 Oct 26	1,960	1,962	1,923	1,923
20 Oct 26	1,928	1,960	1,914	1,960
19 Oct 26	1,975	1,975	1,912	1,928
16 Oct 26	1,938	1,989	1,936	1,975
15 Oct 26	1,815	2,012	1,815	1,938
14 Oct 26	1,775	1,823	1,775	1,815
13 Oct 26	1,764	1,778	1,747	1,775
12 Oct 26	1,794	1,800	1,762	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964