LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

20 Nov 2025

LAST: 5,786	CHANGE: 58.49	OPEN: 5,727	HIGH: 5,798	ASK: 0	VOLUME: 0
LAST: 5,786	CHG(%): 1.02	PREV: 5,727	LOW: 5,715	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	5,727	5,798	5,715	5,786
19 Nov 25	5,698	5,731	5,677	5,727
18 Nov 25	5,782	5,782	5,694	5,698
17 Nov 25	5,773	5,794	5,752	5,782
14 Nov 25	5,790	5,807	5,690	5,773
13 Nov 25	5,873	5,894	5,790	5,790
12 Nov 25	5,798	5,873	5,786	5,873
11 Nov 25	5,765	5,798	5,740	5,798
10 Nov 25	5,752	5,765	5,681	5,765
07 Nov 25	5,748	5,790	5,673	5,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786