EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSGJNSY: FTSE Gjensidige Forsikring ASA Index

04 Sep 2025
LAST:

5,786

CHANGE:
 146.21		OPEN:
5,640		HIGH:
5,811		ASK:
0		VOLUME:
0
CHG(%):
2.59		PREV:
5,640		LOW:
5,640		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255,6405,8115,6405,7860
03 Sep 255,7235,7235,6235,6400
02 Sep 255,7945,7945,6985,7230
01 Sep 255,8325,8325,7695,7940
29 Aug 255,8485,9195,8025,8320
28 Aug 255,8785,9115,8365,8480
27 Aug 255,9155,9285,8655,8780
26 Aug 255,9905,9905,9075,9150
25 Aug 256,0366,0365,9575,9900
22 Aug 256,0416,0535,9786,0360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,754.85
MA10:5,844.25
MA20:5,903.78
MA50:5,761.37
MA100:5,518.66
MA200:5,045.22
STO9:36.84
STO14:32.71
RSI14:37.65
WPR14:-65.00
MTM14:-250.64
ROC14:-0.04
ATR:86.83
Week High:5,919.44
Week Low:5,622.85
Month High:6,086.54
Month Low:5,622.85