LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

14 Apr 2026

LAST: 5,587	CHANGE: 29.77	OPEN: 5,557	HIGH: 5,608	ASK: 0	VOLUME: 0
LAST: 5,587	CHG(%): 0.54	PREV: 5,557	LOW: 5,557	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	5,557	5,608	5,557	5,587
13 Apr 26	5,638	5,638	5,532	5,557
10 Apr 26	5,557	5,668	5,557	5,638
09 Apr 26	5,481	5,557	5,481	5,557
08 Apr 26	5,442	5,544	5,425	5,481
07 Apr 26	5,408	5,485	5,408	5,442
06 Apr 26	5,408	5,408	5,408	5,408
03 Apr 26	5,408	5,408	5,408	5,408
02 Apr 26	5,408	5,408	5,408	5,408
01 Apr 26	5,357	5,459	5,357	5,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,587