LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

24 Jul 2026

LAST: 5,931	CHANGE: 38.27	OPEN: 5,893	HIGH: 5,936	ASK: 0	VOLUME: 0
LAST: 5,931	CHG(%): 0.65	PREV: 5,893	LOW: 5,893	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,893	5,936	5,893	5,931
23 Jul 26	5,991	5,991	5,893	5,893
22 Jul 26	5,893	5,999	5,889	5,991
21 Jul 26	5,821	5,893	5,808	5,893
20 Jul 26	5,889	5,889	5,817	5,821
17 Jul 26	5,893	5,927	5,868	5,889
16 Jul 26	5,846	5,893	5,791	5,893
15 Jul 26	6,004	6,004	5,846	5,846
14 Jul 26	5,902	6,004	5,859	6,004
13 Jul 26	5,778	6,050	5,778	5,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,931