LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

29 Jul 2026

LAST: 838.1	CHANGE: 3.99	OPEN: 840.0	HIGH: 852.2	ASK: 0.0	VOLUME: 0
LAST: 838.1	CHG(%): 0.48	PREV: 834.1	LOW: 834.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jul 26	840.0	852.2	834.2	838.1
28 Jul 26	840.6	847.0	833.5	834.1
27 Jul 26	843.8	849.1	834.2	837.6
24 Jul 26	857.9	865.4	835.2	835.2
23 Jul 26	865.9	870.2	857.2	858.1
22 Jul 26	864.8	875.2	863.9	863.9
21 Jul 26	875.9	880.9	866.1	866.1
20 Jul 26	890.7	890.7	873.2	873.2
17 Jul 26	881.9	898.0	881.9	894.3
16 Jul 26	903.3	903.9	880.0	888.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.1