LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

25 Dec 2025

LAST: 589.0	CHANGE: 0.00	OPEN: 589.0	HIGH: 589.0	ASK: 0.0	VOLUME: 0
LAST: 589.0	CHG(%): 0.00	PREV: 589.0	LOW: 589.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Dec 25	589.0	589.0	589.0	589.0
24 Dec 25	589.0	589.0	589.0	589.0
23 Dec 25	585.8	592.4	574.4	589.0
22 Dec 25	590.8	593.1	536.0	586.7
19 Dec 25	562.3	576.0	562.3	572.1
18 Dec 25	570.0	570.0	562.1	562.2
17 Dec 25	572.8	578.0	564.8	565.5
16 Dec 25	569.2	584.4	566.5	570.3
15 Dec 25	564.0	574.6	558.6	570.0
12 Dec 25	561.8	572.1	556.5	560.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.0