LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

07 Nov 2025

LAST: 556.1	CHANGE: 9.35	OPEN: 547.6	HIGH: 561.5	ASK: 0.0	VOLUME: 0
LAST: 556.1	CHG(%): 1.71	PREV: 546.8	LOW: 544.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	547.6	561.5	544.4	556.1
06 Nov 25	556.5	560.0	540.1	546.8
05 Nov 25	557.3	557.3	548.5	556.5
04 Nov 25	563.9	564.9	555.3	562.7
03 Nov 25	581.0	584.8	569.0	569.0
31 Oct 25	595.6	600.3	581.4	582.6
30 Oct 25	570.9	606.7	557.6	596.5
29 Oct 25	576.4	581.0	568.7	569.1
28 Oct 25	569.3	578.0	564.7	576.2
27 Oct 25	572.1	574.4	568.7	573.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.1