LSE, SQ62 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/12/08AZN E0.1 GBX1900 C]

03 Sep 2025

LAST: 104.1	CHANGE: 0.00	OPEN: 104.1	HIGH: 104.1	ASK: 0.0	VOLUME: 2.53M
LAST: 104.1	CHG(%): 0.00	PREV: 104.1	LOW: 104.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	104.1	104.1	104.1	104.1	2.53M
02 Sep 25	104.1	104.1	104.1	104.1	2.53M
01 Sep 25	104.1	104.1	104.1	104.1	2.53M
29 Aug 25	104.1	104.1	104.1	104.1	2.53M
28 Aug 25	104.1	104.1	104.1	104.1	2.53M
27 Aug 25	104.1	104.1	104.1	104.1	2.53M
26 Aug 25	104.1	104.1	104.1	104.1	2.53M
25 Aug 25	104.1	104.1	104.1	104.1	450K
22 Aug 25	104.1	104.1	104.1	104.1	450K
21 Aug 25	104.1	104.1	104.1	104.1	450K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.1