LSE, SSENI End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,582	CHANGE: 3.96	OPEN: 1,609	HIGH: 1,614	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.25	PREV: 1,578	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,609	1,614	1,573	1,582
10 Apr 26	1,586	1,609	1,560	1,578
09 Apr 26	1,578	1,609	1,559	1,609
08 Apr 26	1,639	1,639	1,469	1,548
07 Apr 26	1,631	1,648	1,618	1,639
06 Apr 26	1,626	1,626	1,626	1,626
03 Apr 26	1,626	1,626	1,626	1,626
02 Apr 26	1,599	1,634	1,598	1,626
01 Apr 26	1,586	1,604	1,554	1,560
31 Mar 26	1,603	1,644	1,592	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582