LSE, SSENI End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 1,235	CHANGE: 4.35	OPEN: 1,236	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,235	CHG(%): 0.35	PREV: 1,231	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,236	1,242	1,229	1,235
23 Feb 26	1,224	1,238	1,219	1,231
20 Feb 26	1,227	1,228	1,219	1,224
19 Feb 26	1,224	1,230	1,218	1,228
18 Feb 26	1,197	1,216	1,193	1,211
17 Feb 26	1,196	1,209	1,185	1,194
16 Feb 26	1,200	1,203	1,193	1,196
13 Feb 26	1,185	1,199	1,180	1,198
12 Feb 26	1,209	1,215	1,191	1,192
11 Feb 26	1,185	1,204	1,183	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235