LSE, SSENI End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 1,743	CHANGE: 46.12	OPEN: 1,792	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 2.58	PREV: 1,789	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,792	1,792	1,731	1,743
26 Oct 26	1,811	1,814	1,760	1,789
23 Oct 26	1,763	1,829	1,755	1,821
22 Oct 26	1,748	1,754	1,721	1,721
21 Oct 26	1,729	1,742	1,724	1,739
20 Oct 26	1,730	1,759	1,701	1,709
19 Oct 26	1,728	1,734	1,715	1,722
16 Oct 26	1,688	1,713	1,684	1,710
15 Oct 26	1,702	1,706	1,681	1,698
14 Oct 26	1,690	1,705	1,686	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743