LSE, SSENI End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,484	CHANGE: 7.25	OPEN: 1,476	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.49	PREV: 1,491	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,476	1,488	1,469	1,484
28 May 26	1,498	1,507	1,480	1,491
27 May 26	1,509	1,510	1,467	1,484
26 May 26	1,525	1,540	1,507	1,526
25 May 26	1,506	1,518	1,495	1,518
22 May 26	1,552	1,559	1,516	1,535
21 May 26	1,548	1,584	1,548	1,567
20 May 26	1,574	1,584	1,546	1,551
19 May 26	1,566	1,595	1,565	1,572
18 May 26	1,556	1,581	1,545	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484