LSE, SSENI End of Day and Historical Share Prices [0]

27 Nov 2025

LAST: 1,049	CHANGE: 3.69	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.35	PREV: 1,053	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,052	1,052	1,044	1,049
26 Nov 25	1,050	1,054	1,045	1,053
25 Nov 25	1,039	1,044	1,030	1,033
24 Nov 25	1,047	1,048	1,033	1,035
21 Nov 25	1,055	1,063	1,051	1,060
20 Nov 25	1,074	1,081	1,072	1,074
19 Nov 25	1,083	1,086	1,061	1,068
18 Nov 25	1,076	1,081	1,069	1,076
17 Nov 25	1,083	1,094	1,083	1,089
14 Nov 25	1,085	1,086	1,071	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049