LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

19 Nov 2025

LAST: 10,045	CHANGE: 255.08	OPEN: 9,790	HIGH: 10,113	ASK: 0	VOLUME: 0
LAST: 10,045	CHG(%): 2.61	PREV: 9,790	LOW: 9,787	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	9,790	10,113	9,787	10,045
18 Nov 25	9,899	9,899	9,584	9,790
17 Nov 25	9,997	10,004	9,899	9,899
14 Nov 25	10,042	10,042	9,835	9,997
13 Nov 25	10,068	10,120	10,042	10,042
12 Nov 25	10,045	10,135	10,027	10,068
11 Nov 25	9,907	10,079	9,907	10,045
10 Nov 25	9,794	9,974	9,794	9,907
07 Nov 25	9,798	9,929	9,682	9,794
06 Nov 25	9,884	9,970	9,794	9,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,045