LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

28 Oct 2026

LAST: 11,692	CHANGE: 67.52	OPEN: 11,625	HIGH: 11,778	ASK: 0	VOLUME: 0
LAST: 11,692	CHG(%): 0.58	PREV: 11,625	LOW: 11,565	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	11,625	11,778	11,565	11,692
27 Oct 26	11,700	11,745	11,553	11,625
26 Oct 26	11,542	11,722	11,471	11,700
23 Oct 26	11,673	11,673	11,264	11,542
22 Oct 26	12,026	12,026	11,673	11,673
21 Oct 26	12,022	12,101	11,921	12,026
20 Oct 26	12,105	12,105	11,827	12,022
19 Oct 26	12,206	12,206	12,000	12,105
16 Oct 26	11,992	12,244	11,992	12,206
15 Oct 26	11,966	12,011	11,831	11,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,692