LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

13 Apr 2026

LAST: 12,026	CHANGE: 213.82	OPEN: 12,240	HIGH: 12,240	ASK: 0	VOLUME: 0
LAST: 12,026	CHG(%): 1.75	PREV: 12,240	LOW: 11,947	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	12,240	12,240	11,947	12,026
10 Apr 26	12,093	12,289	12,030	12,240
09 Apr 26	12,476	12,476	11,808	12,093
08 Apr 26	11,583	12,476	11,583	12,476
07 Apr 26	11,576	11,831	11,501	11,583
06 Apr 26	11,576	11,576	11,576	11,576
03 Apr 26	11,576	11,576	11,576	11,576
02 Apr 26	11,805	11,805	11,486	11,576
01 Apr 26	11,460	11,838	11,460	11,805
31 Mar 26	11,261	11,512	11,219	11,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,026