SMEUSource Markets Public Limited Company07/10/2025
LAST:

 435.5
CHANGE:
 1.70
OPEN:
437.4
HIGH:
437.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.39
PREV:
433.8
LOW:
435.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25437.4437.4435.5435.51000
07/09/25433.8433.8433.8433.800
07/08/25430.1430.1430.1430.100
07/07/25429.7429.9429.7429.91000
07/03/25431.6431.6430.9430.91000
07/02/25429.7429.7429.7429.700
07/01/25428.9428.9428.7428.71000
06/30/25428.5428.5428.5428.52950
06/27/25428.6428.6428.6428.62950
06/26/25423.8423.8423.8423.8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57