LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

18 Sep 2026

LAST: 508.4	CHANGE: 4.70	OPEN: 508.4	HIGH: 508.4	ASK: 0.0	VOLUME: 100
LAST: 508.4	CHG(%): 0.92	PREV: 513.1	LOW: 508.4	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	508.4	508.4	508.4	508.4	100
17 Sep 26	508.4	513.1	508.4	513.1	100
16 Sep 26	511.4	511.4	511.4	511.4	81
15 Sep 26	507.2	507.2	507.0	507.2	100
14 Sep 26	508.8	513.3	508.8	508.8	216
11 Sep 26	513.0	513.3	512.5	513.3	216
10 Sep 26	512.5	512.5	512.5	512.5	7
09 Sep 26	515.5	515.5	515.4	515.5	100
08 Sep 26	523.2	523.2	523.2	523.2	134
07 Sep 26	523.4	523.6	523.4	523.6	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.4