LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

19 Jun 2026

LAST: 503.9	CHANGE: 0.95	OPEN: 509.8	HIGH: 509.8	ASK: 0.0	VOLUME: 79
LAST: 503.9	CHG(%): 0.19	PREV: 503.6	LOW: 509.8	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	509.8	509.8	509.8	503.9	79
18 Jun 26	504.8	504.8	504.8	504.8	79
17 Jun 26	509.8	509.8	509.8	511.8	79
16 Jun 26	509.7	509.8	509.7	509.7	100
15 Jun 26	508.8	508.8	508.7	508.7	119
12 Jun 26	503.6	503.6	503.6	503.6	149
11 Jun 26	492.4	497.2	492.4	494.5	100
10 Jun 26	493.6	493.6	493.6	493.6	15
09 Jun 26	496.4	496.4	496.4	496.4	100
08 Jun 26	491.4	496.1	491.4	494.7	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.9