SMEUSource Markets Public Limited Company07/11/2024
LAST:

 364.7
CHANGE:
 3.45
OPEN:
368.2
HIGH:
371.8
ASK:
0.0
VOLUME:
990
CHANGE(%):
0.94
PREV:
368.1
LOW:
364.7
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24368.2371.8364.7364.79900
07/09/24368.1368.1365.2368.17720
07/05/24370.4370.4368.6368.640
07/03/24366.0368.6366.0368.6400
06/24/24363.2363.2361.2361.22760
FUNDAMENTALS
Sector:
Industry:
52wk range:234.63 - 316.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03