LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe UCITS ETF]

22 Jan 2026

LAST: 484.0	CHANGE: 6.63	OPEN: 482.1	HIGH: 484.0	ASK: 0.0	VOLUME: 262
LAST: 484.0	CHG(%): 1.39	PREV: 477.4	LOW: 482.1	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	482.1	484.0	482.1	484.0	262
21 Jan 26	476.3	477.4	476.3	477.4	522
20 Jan 26	476.7	479.0	476.4	479.0	355
19 Jan 26	478.6	478.6	478.6	478.6	25.4K
16 Jan 26	483.3	483.3	483.3	482.2	10
15 Jan 26	482.6	483.4	482.6	483.4	476
14 Jan 26	482.8	482.8	482.8	482.8	1.2K
13 Jan 26	483.0	483.0	481.1	481.1	100
12 Jan 26	482.9	482.9	482.9	482.9	883
09 Jan 26	479.5	479.5	479.1	480.0	883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.0