LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

27 Jul 2026

LAST: 508.1	CHANGE: 0.30	OPEN: 512.1	HIGH: 512.1	ASK: 0.0	VOLUME: 214
LAST: 508.1	CHG(%): 0.06	PREV: 507.8	LOW: 507.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	512.1	512.1	507.9	508.1	214
24 Jul 26	502.9	507.8	502.8	507.8	25
23 Jul 26	503.1	503.1	502.8	502.8	100
22 Jul 26	510.8	510.8	510.8	510.8	62
21 Jul 26	506.7	507.4	506.7	507.4	100
20 Jul 26	505.1	505.1	505.1	505.1	176
17 Jul 26	508.9	509.9	507.3	507.3	176
16 Jul 26	508.4	508.4	508.4	508.4	176
15 Jul 26	508.5	508.5	508.5	508.5	176
14 Jul 26	508.2	509.9	506.3	506.3	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.1