LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

09 Oct 2026

LAST: 491.2	CHANGE: 4.50	OPEN: 487.0	HIGH: 491.2	ASK: 0.0	VOLUME: 897
LAST: 491.2	CHG(%): 0.93	PREV: 486.7	LOW: 487.0	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	487.0	491.2	487.0	491.2	897
08 Oct 26	486.7	486.7	486.7	486.7	2
07 Oct 26	490.0	490.0	487.7	487.7	100
06 Oct 26	497.7	497.7	497.7	497.7	153
05 Oct 26	492.8	492.8	492.8	492.8	153
02 Oct 26	492.0	492.0	492.0	493.1	153
01 Oct 26	491.1	491.1	491.1	489.9	15
30 Sep 26	500.4	502.7	500.4	500.4	177
29 Sep 26	503.2	503.2	501.1	501.1	100
28 Sep 26	504.3	504.3	504.3	504.3	924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.2