LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

13 Mar 2026

LAST: 469.0	CHANGE: 5.15	OPEN: 473.7	HIGH: 474.8	ASK: 0.0	VOLUME: 551
LAST: 469.0	CHG(%): 1.10	PREV: 469.0	LOW: 473.7	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	473.7	474.8	473.7	469.0	551
12 Mar 26	469.0	469.0	469.0	469.0	551
11 Mar 26	473.9	474.8	472.7	472.7	551
10 Mar 26	479.3	479.3	479.3	479.3	1.4K
09 Mar 26	459.2	468.7	459.0	468.7	1.4K
06 Mar 26	475.2	475.2	475.2	471.0	80
05 Mar 26	474.2	474.2	474.2	474.2	366
04 Mar 26	483.9	483.9	483.9	483.9	80
03 Mar 26	475.0	475.2	475.0	475.0	100
02 Mar 26	495.9	495.9	494.5	494.3	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.0