LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe UCITS ETF]

07 Aug 2026

LAST: 528.1	CHANGE: 3.10	OPEN: 522.7	HIGH: 528.1	ASK: 0.0	VOLUME: 16
LAST: 528.1	CHG(%): 0.59	PREV: 525.0	LOW: 522.7	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	522.7	528.1	522.7	528.1	16
06 Aug 26	525.0	525.0	525.0	525.0	57
05 Aug 26	524.8	524.9	524.8	524.9	100
04 Aug 26	522.5	523.6	520.6	523.6	100
03 Aug 26	522.7	522.7	517.3	519.0	553
31 Jul 26	522.7	522.7	517.3	516.7	553
30 Jul 26	518.6	523.2	518.6	523.2	100
29 Jul 26	507.3	507.3	507.3	507.2	4
28 Jul 26	507.1	510.3	507.1	510.3	425
27 Jul 26	512.1	512.1	507.9	508.1	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.1