LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

15 May 2026

LAST: 483.9	CHANGE: 11.05	OPEN: 483.9	HIGH: 483.9	ASK: 0.0	VOLUME: 18
LAST: 483.9	CHG(%): 2.23	PREV: 494.9	LOW: 483.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	483.9	483.9	483.9	483.9	18
14 May 26	494.6	494.9	494.6	494.9	100
13 May 26	491.6	491.6	488.0	491.6	135
12 May 26	489.7	489.8	487.3	487.6	143
11 May 26	493.9	494.9	493.9	494.9	100
08 May 26	492.5	492.5	492.5	493.2	7
07 May 26	502.7	502.9	497.8	497.8	100
06 May 26	501.2	501.5	501.2	501.5	100
05 May 26	483.9	488.5	483.9	488.5	100
04 May 26	491.0	493.9	491.0	493.7	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.9