LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

09 Apr 2026

LAST: 488.2	CHANGE: 0.80	OPEN: 484.5	HIGH: 488.2	ASK: 0.0	VOLUME: 136
LAST: 488.2	CHG(%): 0.16	PREV: 487.4	LOW: 484.2	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	484.5	488.2	484.2	488.2	136
08 Apr 26	487.4	487.4	487.4	487.4	301
07 Apr 26	476.1	476.1	463.4	463.4	300
06 Apr 26	464.5	464.5	464.5	468.8	9
03 Apr 26	464.5	464.5	464.5	468.8	9
02 Apr 26	464.5	468.8	464.5	468.8	100
01 Apr 26	471.8	472.8	469.4	472.8	388
31 Mar 26	455.0	458.9	454.7	457.8	4.1K
30 Mar 26	452.3	452.3	452.3	452.3	45
27 Mar 26	456.8	456.8	454.9	455.7	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.2