LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

20 Feb 2026

LAST: 504.0	CHANGE: 4.95	OPEN: 499.9	HIGH: 504.0	ASK: 0.0	VOLUME: 281
LAST: 504.0	CHG(%): 0.99	PREV: 499.1	LOW: 499.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	499.9	504.0	499.9	504.0	281
19 Feb 26	498.9	499.1	498.9	499.1	100
18 Feb 26	503.5	503.5	503.5	503.5	15
17 Feb 26	498.1	498.1	498.1	498.1	15
16 Feb 26	497.0	497.0	496.9	496.9	100
13 Feb 26	494.2	494.2	494.2	494.2	250
12 Feb 26	496.0	496.0	496.0	496.0	4
11 Feb 26	499.6	499.6	499.6	499.6	4
10 Feb 26	501.3	501.3	500.3	500.3	100
09 Feb 26	495.5	499.9	495.5	499.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.0