LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

20 Oct 2026

LAST: 498.4	CHANGE: 0.58	OPEN: 498.3	HIGH: 498.4	ASK: 0.0	VOLUME: 181
LAST: 498.4	CHG(%): 0.12	PREV: 497.8	LOW: 498.3	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	498.3	498.4	498.3	498.4	181
19 Oct 26	497.8	497.8	497.3	497.8	100
16 Oct 26	492.8	493.0	492.6	503.2	9
15 Oct 26	492.8	493.0	492.6	498.1	9
14 Oct 26	492.8	493.0	492.6	492.7	100
13 Oct 26	495.1	495.1	493.3	493.6	143
12 Oct 26	493.4	493.4	492.5	492.5	220
09 Oct 26	487.0	491.2	487.0	491.2	897
08 Oct 26	486.7	486.7	486.7	486.7	2
07 Oct 26	490.0	490.0	487.7	487.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.4