LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

16 Apr 2026

LAST: 495.3	CHANGE: 1.60	OPEN: 498.4	HIGH: 498.4	ASK: 0.0	VOLUME: 260
LAST: 495.3	CHG(%): 0.32	PREV: 496.9	LOW: 495.3	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	498.4	498.4	495.3	495.3	260
15 Apr 26	496.9	496.9	496.9	496.9	415
14 Apr 26	496.6	498.7	496.6	498.5	413
13 Apr 26	489.8	489.8	489.8	489.8	8
10 Apr 26	491.6	491.6	491.6	491.6	100
09 Apr 26	484.5	488.2	484.2	488.2	136
08 Apr 26	487.4	487.4	487.4	487.4	301
07 Apr 26	476.1	476.1	463.4	463.4	300
06 Apr 26	464.5	464.5	464.5	468.8	9
03 Apr 26	464.5	464.5	464.5	468.8	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.3