LSE, SMEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

26 Mar 2026

LAST: 455.7	CHANGE: 6.55	OPEN: 455.7	HIGH: 455.7	ASK: 0.0	VOLUME: 0
LAST: 455.7	CHG(%): 1.42	PREV: 462.2	LOW: 455.7	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	455.7	455.7	455.7	455.7	45
25 Mar 26	462.2	462.2	462.2	462.2	30.8K
24 Mar 26	456.8	456.9	454.9	456.9	100
23 Mar 26	441.4	462.1	439.1	454.9	966
20 Mar 26	463.5	463.5	450.2	450.2	33.6K
19 Mar 26	458.7	458.7	457.7	457.7	2.1K
18 Mar 26	469.3	469.3	469.3	469.3	427
17 Mar 26	472.6	473.0	472.6	473.0	425
16 Mar 26	462.8	470.6	462.8	468.2	225
13 Mar 26	473.7	474.8	473.7	469.0	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.7