LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

10 Jul 2026

LAST: 508.0	CHANGE: 0.65	OPEN: 508.5	HIGH: 508.5	ASK: 0.0	VOLUME: 906
LAST: 508.0	CHG(%): 0.13	PREV: 507.4	LOW: 507.4	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	508.5	508.5	507.4	508.0	906
09 Jul 26	507.2	507.2	507.2	507.4	60
08 Jul 26	513.6	513.6	513.6	500.8	5
07 Jul 26	511.8	513.6	511.8	511.8	100
06 Jul 26	513.3	513.8	513.1	513.8	100
03 Jul 26	503.6	503.6	503.6	516.5	14
02 Jul 26	513.2	513.2	513.2	513.2	14
01 Jul 26	504.5	504.5	503.6	504.5	100
30 Jun 26	508.8	508.8	508.8	508.8	17
29 Jun 26	503.2	503.2	503.2	503.2	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.0