EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP1E: Legal & General Ucits ETF Public Limited Company

03 Sep 2026
LAST:

12.37

CHANGE:
 0.07		OPEN:
12.37		HIGH:
12.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
12.31		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.3712.3712.3712.37125
02 Sep 2612.3112.3112.3112.31125
01 Sep 2612.2812.2812.2812.28125
31 Aug 2612.4012.4012.4012.41125
28 Aug 2612.4012.4012.4012.41125
27 Aug 2612.3712.3712.3712.37125
26 Aug 2612.3612.3612.3612.36125
25 Aug 2612.3712.3712.3712.37125
24 Aug 2612.3712.3712.3712.37125
21 Aug 2612.4012.4012.4012.37125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:12.360.1%
MA10:12.360.1%
MA20:12.350.2%
MA50:12.102.3%
MA100:11.795.0%
MA200:11.319.4%
STO9:76.23
STO14:61.59
RSI14:47.45
WPR14:-38.41
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:12.400.2%
Week Low:12.280.8%
Month High:12.430.5%
Month Low:12.009.4%
Year High:12.430.5%
Year Low:10.0523.2%
Volatility:9.82