EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP1E: Legal & General Ucits ETF Public Limited Company

25 Feb 2026
LAST:

11.07

CHANGE:
 0.04		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
11.04		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2611.0711.0711.0711.073.8K
24 Feb 2611.0411.0411.0411.043.8K
23 Feb 2611.0011.0011.0011.003.8K
20 Feb 2611.0611.0811.0611.083.8K
19 Feb 2611.0911.0911.0611.06729
18 Feb 2611.1011.1011.1011.1040
17 Feb 2611.1011.1011.0711.07100
16 Feb 2611.0911.0911.0911.09782
13 Feb 2611.1711.1711.1711.11782
12 Feb 2611.0711.0711.0711.07782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:11.050.2%
MA10:11.070.1%
MA20:11.060.1%
MA50:10.951.1%
MA100:10.753.0%
STO9:42.53
STO14:39.57
RSI14:56.68
WPR14:-60.43
MTM14:-0.03
ROC14:0.00 
ATR:0.05 
Week High:11.100.2%
Week Low:11.000.7%
Month High:11.191.0%
Month Low:10.85
Volatility:3.42