EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP1E: L&G S&P 100 Equal Weight USD Acc

23 Oct 2026
LAST:

12.11

CHANGE:
 0.05		OPEN:
12.11		HIGH:
12.11		ASK:
0.00		VOLUME:
432
CHG(%):
0.39		PREV:
12.16		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.1112.1112.1112.11432
22 Oct 2612.1612.1612.1612.1673
21 Oct 2612.0412.0412.0312.1473
20 Oct 2612.1312.1312.1312.1373
19 Oct 2612.0912.0912.0912.0973
16 Oct 2612.0412.0412.0312.1273
15 Oct 2612.0412.0412.0312.1173
14 Oct 2612.0712.0711.9911.99825
13 Oct 2612.0212.0212.0212.021.7K
12 Oct 2612.0612.0612.0612.066.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:12.120.1%
MA10:12.090.2%
MA20:12.020.8%
MA50:12.140.3%
MA100:12.030.7%
MA200:11.544.9%
STO9:72.67
STO14:78.73
RSI14:63.77 
WPR14:-21.27
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:12.160.4%
Week Low:12.030.6%
Month High:12.160.4%
Month Low:11.844.9%
Year High:12.432.7%
Year Low:10.2318.3%
Volatility:6.16