EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCGL: Sealand Capital Galaxy Ltd

21 Nov 2025
LAST:

0.3150

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3250		ASK:
14.0000		VOLUME:
3.47M
CHG(%):
3.08		PREV:
0.3250		LOW:
0.2800		BID:
11.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.30000.32500.28000.31503.47M
20 Nov 250.30000.35000.30000.32501.84M
19 Nov 250.30100.31000.30000.31002.69M
18 Nov 250.30000.32500.30000.32501.32M
17 Nov 250.30100.31600.30100.3020965.2K
14 Nov 250.30200.35000.30000.30101.83M
13 Nov 250.30100.35000.29400.3250864.6K
12 Nov 250.31200.34000.30100.32503.07M
11 Nov 250.31200.33200.30600.32503.07M
10 Nov 250.32500.32750.31200.3250696.4K

PROFILE

Name:Sealand Capital Galaxy Ltd
About:Sealand Capital Galaxy Limited, together with its subsidiaries, operates in the digital marketing, and other IT and e-Commerce related businesses in Hong Kong. It operates through Digital Marketing and Payment; and e-Commerce segments. The Digital Marketing and Payment segment provides services on enlisting merchants to mobile payment gateways, as well as digital advertising services. The e-Commerce segment sells goods through internet; and provides consultancy services related to e-commerce. Sealand Capital Galaxy Limited was incorporated in 2015 and is based in Grand Cayman, the Cayman Islands.
Address:Willow House, Grand Cayman, Cayman Islands, KY1-1107
Website:https://www.scg-ltd.com
ISIN:KYG7948E1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-700.00 
Price to Sales:18.38 
Price to Book:-352.00 
Profit Margin:0.47 
Operating Margin:-3.16 
Return on Assets:-0.96 
Return on Equity:0.22 
Revenue:149.7K 
Shares:897.91M 
Market Cap:282.84M 

TECHNICAL INDICATORS

MA5:0.320.1%
MA10:0.320.9%
MA20:0.322.3%
MA50:0.3511.4%
MA100:0.3819.9%
MA200:0.64103.0%
STO9:28.57
STO14:28.57
RSI14:46.95
WPR14:-71.43
MTM14:-0.04
ROC14:-0.10 
ATR:0.04 
Week High:0.3511.1%
Week Low:0.2812.5%
Month High:0.3511.1%
Month Low:0.28103.0%
Year High:13.504,185.7%
Year Low:0.13142.3%
Volatility:41.79 

RECENT SPLITS

Date Ratio
01 Jun 201710-1