EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCGL: Sealand Capital Galaxy Limited

15 Jan 2026
LAST:

0.4000

CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4600		ASK:
14.0000		VOLUME:
19.66M
CHG(%):
9.50		PREV:
0.4420		LOW:
0.3500		BID:
11.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.46000.46000.35000.400019.66M
14 Jan 260.35800.50000.35800.442020.96M
13 Jan 260.39500.40000.35000.37007.32M
12 Jan 260.37800.45000.35000.375015.65M
09 Jan 260.41300.45000.35000.400014.34M
08 Jan 260.47500.51000.40000.460025.46M
07 Jan 260.49000.55000.40000.510063.77M
06 Jan 260.49900.90000.40000.4500255.16M
05 Jan 260.28800.70000.27500.5000151.1M
02 Jan 260.27600.30000.27500.30002.96M

PROFILE

Name:Sealand Capital Galaxy Limited
About:Sealand Capital Galaxy Limited, together with its subsidiaries, operates in the digital marketing, and other IT and e-Commerce related businesses in Hong Kong. It operates through Digital Marketing and Payment; and e-Commerce segments. The Digital Marketing and Payment segment provides services on enlisting merchants to mobile payment gateways, as well as digital advertising services. The e-Commerce segment sells goods through internet; and provides consultancy services related to e-commerce. Sealand Capital Galaxy Limited was incorporated in 2015 and is based in Grand Cayman, the Cayman Islands.
Address:Willow House, Grand Cayman, Cayman Islands, KY1-1107
Website:https://www.scg-ltd.com
ISIN:KYG7948E1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-600.00 
Price to Sales:20.27 
Price to Book:-510.00 
Profit Margin:0.47 
Operating Margin:-3.16 
Return on Assets:-0.96 
Return on Equity:0.22 
Revenue:149.7K 
Shares:1.012B 
Market Cap:404.61M 

TECHNICAL INDICATORS

MA5:0.400.7%
MA10:0.425.2%
MA20:0.3610.4%
MA50:0.3419.0%
MA100:0.3612.2%
MA200:0.4512.5%
STO9:5.66 
STO14:20.00 
RSI14:58.14
WPR14:-46.81
MTM14:0.10
ROC14:0.33 
ATR:0.14 
Week High:0.5127.5%
Week Low:0.3514.3%
Month High:0.90125.0%
Month Low:0.2712.5%
Year High:13.503,275.0%
Year Low:0.2560.0%

RECENT SPLITS

Date Ratio
01 Jun 201710-1