SNTSabien Technology Group Plc06/10/2025
LAST:

 9.500		CHANGE:
 0.00		OPEN:
9.500		HIGH:
9.550		ASK:
0.000		VOLUME:
106,104
CHANGE(%):
0.00		PREV:
9.500		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.5009.4009.4009.50026,9970
06/12/259.5009.5009.5009.50026,9970
06/11/259.4009.5009.4009.50026,9970
06/10/259.5509.5508.6009.500106,1040
06/09/259.0009.6009.0009.50022,3720
06/06/259.0209.6009.0209.6001,6140
06/05/259.0209.5009.0209.5001,0670
06/04/259.1109.5009.0209.5003,8690
06/03/259.5009.5009.5009.50000
06/02/259.6509.6509.1109.50013,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70