EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNT: Sabien Technology Group PLC

27 Nov 2025
LAST:

8.250

CHANGE:
 0.00		OPEN:
7.675		HIGH:
8.250		ASK:
6.500		VOLUME:
6.8K
CHG(%):
0.00		PREV:
8.250		LOW:
7.675		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 257.6758.2507.6758.2506.8K
26 Nov 258.1008.2507.6758.25041.7K
25 Nov 257.6008.2507.6008.2509.8K
24 Nov 257.6609.0007.6608.25094.1K
21 Nov 258.0109.0007.8058.250244.4K
20 Nov 258.2518.8907.7518.250464.4K
19 Nov 257.45010.0007.4508.5002.01M
18 Nov 256.9007.0006.9007.000140.7K
17 Nov 257.5007.5006.5116.975168.6K
14 Nov 257.1507.5006.7677.500231.1K

PROFILE

Name:Sabien Technology Group PLC
About:Sabien Technology Group Plc, together with its subsidiaries, engages in the provision of energy reduction and cloud-connected carbon management technologies in the commercial heating sector in the United Kingdom and internationally. It offers M2G intelligent boiler load control and cloud-connected carbon management solutions. Sabien Technology Group Plc was founded in 2004 and is headquartered in London, the United Kingdom.
Address:71-75 Shelton Street, London, United Kingdom, WC2H 9JQ
Website:https://www.sabien.com
ISIN:GB00BN6JG812
LEI:213800S5QG1SMGHFHY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.250.0%
MA10:7.953.8%
MA20:7.756.4%
MA50:8.101.9%
MA100:7.628.3%
MA200:8.101.8%
STO9:42.15
STO14:42.15
RSI14:60.86 
WPR14:-16.39 
MTM14:1.00
ROC14:0.14 
ATR:0.94 
Week High:9.009.1%
Week Low:7.608.6%
Month High:10.0021.2%
Month Low:6.501.8%
Year High:19.89141.1%
Year Low:5.6047.3%

RECENT SPLITS

Date Ratio
30 Mar 20211-300

RECENT DIVIDENDS

Date Amount
30 Oct 2014$0.83
30 Oct 2013$0.75