SNTSabien Technology Group Plc05/23/2024
LAST:

 12.25
CHANGE:
 0.25
OPEN:
12.50
HIGH:
12.50
ASK:
6.50
VOLUME:
3,889
CHANGE(%):
2.00
PREV:
12.50
LOW:
11.60
BID:
4.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2412.5012.5011.6012.253,8890
05/22/2412.5012.6212.0512.5022,8510
05/21/2412.5012.7512.5012.503920
05/20/2412.5012.5012.0212.5017,0760
05/17/2412.5012.7512.0012.5048,3530
05/16/2412.5012.5012.0012.5014,4740
05/15/2412.5012.5012.0012.504,0000
05/13/2412.5012.5812.0012.504,2740
05/10/2412.5012.5812.0012.505,2490
05/08/2412.5012.5812.0112.502,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70