SNTSabien Technology Group Plc03/20/2023
LAST:

 9.010		CHANGE:
 0.37		OPEN:
9.400		HIGH:
9.400		ASK:
6.500		VOLUME:
337,165
CHANGE(%):
3.94		PREV:
9.380		LOW:
9.010		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/239.4009.4009.0109.010337,1650
03/17/239.5009.6009.3309.380629,6810
03/16/239.2509.5009.2509.50015,7090
03/15/239.2509.5009.1509.500737,8150
03/14/239.2509.4909.1259.4902,9650
03/13/2310.25010.2509.5009.510131,5000
03/10/2310.50011.00010.07510.250289,8430
03/09/239.05010.0009.0059.850953,8400
03/08/239.1009.1009.0059.05086,1490
03/07/239.3509.3509.1009.10064,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 28.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65