EODData

LSE, SMUD: Ish MSCI EMU Esg-Gbp-D

15 May 2026
LAST:

7.559

CHANGE:
 0.09
OPEN:
7.577
HIGH:
7.590
ASK:
0.000
VOLUME:
511.5K
CHG(%):
1.19
PREV:
7.650
LOW:
7.559
BID:
5.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.5777.5907.5597.559511.5K
14 May 267.6217.6507.6147.650100
13 May 267.5087.5477.4957.54716.6K
12 May 267.5357.5427.4907.490100
11 May 267.5927.5927.5587.558100
08 May 267.5847.5847.5507.5531.11M
07 May 267.6857.6857.6057.605100
06 May 267.6757.6807.6407.678100
05 May 267.3767.4647.3447.46414.6K
04 May 267.4937.5107.4577.5111.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.560.0%
MA10:7.560.0%
MA20:7.530.3%
MA50:7.372.6%
MA100:7.421.8%
MA200:7.254.3%
STO9:42.99
STO14:54.84
RSI14:56.34
WPR14:-43.75
MTM14:0.11
ROC14:0.01 
ATR:0.08 
Week High:7.651.2%
Week Low:7.490.9%
Month High:7.691.7%
Month Low:7.344.3%
Year High:7.813.3%
Year Low:6.4617.0%
Volatility:4.70