EODData

LSE, SMUD: Ish MSCI EMU Gbp-D

21 Oct 2026
LAST:

7.553

CHANGE:
 0.06
OPEN:
7.496
HIGH:
7.553
ASK:
0.000
VOLUME:
2.35M
CHG(%):
0.80
PREV:
7.493
LOW:
7.496
BID:
5.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.4967.5537.4967.5532.35M
20 Oct 267.4857.4937.4777.49322.5K
19 Oct 267.5327.5327.5327.5321.52M
16 Oct 267.6327.6327.6327.63228.27M
15 Oct 267.5497.5557.5347.58660.5K
14 Oct 267.6017.6307.6017.61211.5K
13 Oct 267.6277.6417.5867.58623.0K
12 Oct 267.6107.6167.6097.60983.6K
09 Oct 267.6117.6347.5987.598833.2K
08 Oct 267.5607.5987.5577.56213.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.560.1%
MA10:7.580.3%
MA20:7.681.6%
MA50:7.833.6%
MA100:7.864.0%
MA200:7.661.5%
STO9:40.54
STO14:23.62
RSI14:42.66
WPR14:-76.38
MTM14:-0.18
ROC14:-0.02 
ATR:0.07 
Week High:7.631.0%
Week Low:7.481.0%
Month High:7.924.9%
Month Low:7.481.5%
Year High:8.147.8%
Year Low:6.8011.1%
Volatility:12.01