SMUDIshares IV Plc03/24/2023
LAST:

 5.318
CHANGE:
 0.17
OPEN:
5.318
HIGH:
5.318
ASK:
0.000
VOLUME:
1,140
CHANGE(%):
3.01
PREV:
5.483
LOW:
5.318
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.3185.3185.3185.3181,1400
03/23/235.4465.4835.4465.4833020
03/22/235.4455.4465.4455.4465520
03/20/235.2005.3395.2005.31346,9290
03/17/235.3465.3465.2535.2534,6410
03/16/235.2995.2995.2995.29920
03/15/235.2355.2475.2355.2472,7780
03/14/235.4635.4635.4635.4631470
03/13/235.3615.3615.3615.361700
03/09/235.6195.6335.5215.5211,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67