LSE, SMUD End of Day and Historical Share Prices [Ish MSCI EMU Esg-Gbp-D]

18 Aug 2026

LAST: 7.995	CHANGE: 0.08	OPEN: 7.995	HIGH: 7.995	ASK: 0.000	VOLUME: 587.0K
LAST: 7.995	CHG(%): 0.94	PREV: 8.071	LOW: 7.995	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	7.995	7.995	7.995	7.995	587.0K
17 Aug 26	8.105	8.105	8.071	8.071	740
14 Aug 26	8.107	8.107	8.106	8.106	248.6K
13 Aug 26	8.104	8.104	8.087	8.087	248.6K
12 Aug 26	8.065	8.080	8.051	8.060	50.7K
11 Aug 26	8.033	8.090	8.033	8.061	39.4K
10 Aug 26	8.082	8.082	8.029	8.029	100
07 Aug 26	8.061	8.118	8.061	8.071	210.3K
06 Aug 26	8.062	8.068	8.053	8.053	10.6K
05 Aug 26	8.021	8.021	8.010	8.017	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.995