LSE, SMUD End of Day and Historical Share Prices [Ish MSCI EMU Esg-Gbp-D]

31 Mar 2026

LAST: 7.098	CHANGE: 0.09	OPEN: 7.025	HIGH: 7.109	ASK: 0.000	VOLUME: 23.2K
LAST: 7.098	CHG(%): 1.30	PREV: 7.007	LOW: 7.020	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7.025	7.109	7.020	7.098	23.2K
30 Mar 26	6.956	7.025	6.956	7.007	2.1K
27 Mar 26	7.022	7.022	6.959	6.959	7.2K
26 Mar 26	7.061	7.061	7.010	7.010	21.8K
25 Mar 26	7.097	7.135	7.089	7.093	26.4K
24 Mar 26	6.958	7.024	6.949	7.024	46.4K
23 Mar 26	6.814	7.089	6.796	6.983	103.4K
20 Mar 26	7.079	7.079	6.956	6.963	5.81M
19 Mar 26	7.080	7.080	7.036	7.036	18.4K
18 Mar 26	7.268	7.291	7.213	7.213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.098