EODData

LSE, SMUD: Ish MSCI EMU Esg-Gbp-D

20 Feb 2026
LAST:

7.681

CHANGE:
 0.04
OPEN:
7.656
HIGH:
7.681
ASK:
0.000
VOLUME:
438.8K
CHG(%):
0.55
PREV:
7.639
LOW:
7.656
BID:
5.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267.6567.6817.6567.681438.8K
19 Feb 267.6557.6557.6127.6394.5K
18 Feb 267.6017.6607.6017.651100
17 Feb 267.5197.5797.5057.57920.6K
16 Feb 267.5097.5157.4827.482100
13 Feb 267.5227.5227.5227.5221.4M
12 Feb 267.6567.6607.5447.544100
11 Feb 267.5807.5837.5777.5791.7K
10 Feb 267.6177.6347.6137.61321.1K
09 Feb 267.5797.6007.5577.600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.611.0%
MA10:7.591.2%
MA20:7.522.1%
MA50:7.423.5%
MA100:7.315.1%
MA200:7.049.1%
STO9:100.00 
STO14:100.00 
RSI14:65.73 
MTM14:0.22
ROC14:0.03 
ATR:0.06 
Week High:7.680.0%
Week Low:7.482.7%
Month High:7.680.0%
Month Low:7.359.1%
Year High:7.680.0%
Year Low:5.7433.7%
Volatility:5.34