LSE, SMUD End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jan 2026

LAST: 7.480	CHANGE: 0.04	OPEN: 7.508	HIGH: 7.509	ASK: 0.000	VOLUME: 113.5K
LAST: 7.480	CHG(%): 0.53	PREV: 7.520	LOW: 7.480	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7.508	7.509	7.480	7.480	113.5K
15 Jan 26	7.525	7.526	7.520	7.520	2.9K
14 Jan 26	7.483	7.507	7.482	7.482	100
13 Jan 26	7.472	7.478	7.472	7.478	100
12 Jan 26	7.480	7.483	7.450	7.482	100
09 Jan 26	7.429	7.467	7.429	7.467	25.1K
08 Jan 26	7.401	7.412	7.395	7.392	9.8K
07 Jan 26	7.416	7.416	7.393	7.403	100
06 Jan 26	7.396	7.413	7.385	7.408	100
05 Jan 26	7.408	7.425	7.391	7.406	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480