SMUDIshares IV Plc06/12/2024
LAST:

 6.269
CHANGE:
 0.09
OPEN:
6.194
HIGH:
6.269
ASK:
0.000
VOLUME:
948,538
CHANGE(%):
1.52
PREV:
6.175
LOW:
6.194
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/246.1946.2696.1946.269948,5380
06/11/246.1876.2646.1756.17530,9720
06/10/246.2326.2416.2326.24120
06/07/246.3386.3386.3296.32930
06/06/246.3636.3646.3636.36480
06/03/246.3146.3236.3136.3231,8000
05/30/246.2446.2656.2446.26520
05/29/246.2756.2756.2366.23627,0810
05/28/246.3056.3166.3006.3163210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04