LSE, SMUD End of Day and Historical Share Prices [Ishares Iv PLC]

30 Jan 2026

LAST: 7.458	CHANGE: 0.09	OPEN: 7.447	HIGH: 7.460	ASK: 0.000	VOLUME: 100
LAST: 7.458	CHG(%): 1.25	PREV: 7.366	LOW: 7.415	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.447	7.460	7.415	7.458	100
29 Jan 26	7.433	7.433	7.366	7.366	270
28 Jan 26	7.511	7.511	7.511	7.424	10.3K
27 Jan 26	7.510	7.510	7.510	7.510	7.4K
26 Jan 26	7.428	7.445	7.428	7.445	100
23 Jan 26	7.443	7.445	7.402	7.406	24.2K
22 Jan 26	7.462	7.474	7.462	7.474	6.2K
21 Jan 26	7.368	7.379	7.358	7.379	21.5K
20 Jan 26	7.352	7.377	7.352	7.377	100
19 Jan 26	7.387	7.387	7.387	7.387	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.458