SMUDIshares IV Plc06/25/2025
LAST:

 6.525
CHANGE:
 0.02
OPEN:
6.573
HIGH:
6.576
ASK:
0.000
VOLUME:
108,069
CHANGE(%):
0.29
PREV:
6.506
LOW:
6.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.6236.6266.6046.62013,7830
06/30/256.6366.6506.6086.62547,4380
06/27/256.5716.6086.5716.6025,1040
06/26/256.5376.5386.5056.51332,4720
06/25/256.5736.5766.5256.52592,8950
06/24/256.5606.5806.5596.57613,4610
06/23/256.5176.5176.5016.5014,6380
06/20/256.4636.4636.4636.46300
06/19/256.5086.5126.4636.4637,4620
06/18/256.5656.5806.5286.55415,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87