LSE, SOIE End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

24 Apr 2026

LAST: 0.8840	CHANGE: 0.03	OPEN: 0.8790	HIGH: 0.8840	ASK: 0.0000	VOLUME: 872
LAST: 0.8840	CHG(%): 3.28	PREV: 0.9140	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.8790	0.8840	0.8500	0.8840	872
23 Apr 26	0.9020	0.9140	0.9000	0.9140	3.4K
22 Apr 26	0.9600	0.9950	0.9420	0.9420	666
21 Apr 26	1.0340	1.0580	1.0320	1.0320	2.3K
20 Apr 26	1.0600	1.0600	1.0260	1.0510	3.1K
17 Apr 26	1.1060	1.1060	1.1060	1.1060	30.1K
16 Apr 26	1.0300	1.0300	0.9860	0.9860	3.4K
15 Apr 26	1.0140	1.0140	1.0140	1.0140	5.4K
14 Apr 26	1.0120	1.0120	1.0000	1.0100	5.4K
13 Apr 26	0.9240	0.9460	0.9030	0.9030	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8840