LSE, SOIE End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

04 Sep 2026

LAST: 0.5640	CHANGE: 0.02	OPEN: 0.5640	HIGH: 0.5640	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.5640	CHG(%): 2.92	PREV: 0.5480	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5640	0.5640	0.5640	0.5640	2.0K
03 Sep 26	0.5560	0.5560	0.5460	0.5480	2.4K
02 Sep 26	0.5710	0.5830	0.5610	0.5610	9.8K
01 Sep 26	0.6380	0.6380	0.6000	0.6000	156
31 Aug 26	0.7200	0.7200	0.7140	0.6745	3.0K
28 Aug 26	0.7200	0.7200	0.7140	0.6745	3.0K
27 Aug 26	0.6870	0.6870	0.6870	0.6870	3.0K
26 Aug 26	0.7200	0.7200	0.6850	0.6850	3.0K
25 Aug 26	0.6890	0.6890	0.6890	0.6890	1.5K
24 Aug 26	0.6550	0.6550	0.6550	0.6550	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640