LSE, SOIE End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

02 Nov 2026

LAST: 0.3870	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.4170	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.3870	CHG(%): 4.88	PREV: 0.3690	LOW: 0.3870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.3900	0.4170	0.3870	0.3870	8.0K
30 Oct 26	0.3670	0.3690	0.3670	0.3690	260
29 Oct 26	0.3900	0.3900	0.3900	0.3900	5
28 Oct 26	0.3730	0.3730	0.3730	0.3730	5
27 Oct 26	0.4000	0.4000	0.3910	0.4000	100
26 Oct 26	0.3995	0.3995	0.3995	0.3995	13
23 Oct 26	0.4160	0.4160	0.4075	0.3843	66
22 Oct 26	0.4000	0.4180	0.4000	0.4180	7.0K
21 Oct 26	0.4155	0.4155	0.4155	0.4273	8
20 Oct 26	0.4160	0.4230	0.4160	0.4230	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3870