LSE, SOIE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 4.440	CHANGE: 0.17	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 3.86	PREV: 4.275	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.440	4.440	4.440	4.440	730
02 Sep 25	4.330	4.330	4.275	4.275	728
01 Sep 25	4.380	4.380	4.380	4.380	2.1K
29 Aug 25	4.505	4.505	4.480	4.438	2.1K
28 Aug 25	4.490	4.490	4.490	4.490	2.1K
27 Aug 25	4.540	4.540	4.540	4.540	2.1K
26 Aug 25	4.543	4.543	4.543	4.543	2.1K
25 Aug 25	4.505	4.505	4.480	4.520	2.1K
22 Aug 25	4.505	4.505	4.480	4.520	2.1K
21 Aug 25	4.622	4.622	4.622	4.622	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440