LSE, SOIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 4.693	CHANGE: 0.15	OPEN: 4.675	HIGH: 4.675	ASK: 0.000	VOLUME: 8
LAST: 4.693	CHG(%): 3.31	PREV: 4.475	LOW: 4.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.675	4.675	4.665	4.693	8
06 Nov 25	4.665	4.773	4.665	4.773	100
05 Nov 25	4.625	4.625	4.625	4.625	4
04 Nov 25	4.582	4.582	4.582	4.582	4
03 Nov 25	4.475	4.475	4.475	4.475	4
31 Oct 25	4.620	4.740	4.620	4.588	4
30 Oct 25	4.620	4.740	4.588	4.588	100
29 Oct 25	4.497	4.675	4.497	4.497	100
28 Oct 25	4.653	4.653	4.653	4.653	40
27 Oct 25	4.412	4.412	4.412	4.412	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.693