LSE, SOIE End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

23 Oct 2026

LAST: 0.4080	CHANGE: 0.01	OPEN: 0.4160	HIGH: 0.4160	ASK: 0.0000	VOLUME: 100
LAST: 0.4080	CHG(%): 2.39	PREV: 0.4180	LOW: 0.4080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4160	0.4160	0.4080	0.4080	100
22 Oct 26	0.4000	0.4180	0.4000	0.4180	7.0K
21 Oct 26	0.4155	0.4155	0.4155	0.4273	8
20 Oct 26	0.4160	0.4230	0.4160	0.4230	100
19 Oct 26	0.4360	0.4360	0.4220	0.4220	100
16 Oct 26	0.4815	0.4815	0.4815	0.4393	18
15 Oct 26	0.4815	0.4815	0.4815	0.4388	18
14 Oct 26	0.4820	0.4820	0.4630	0.4630	100
13 Oct 26	0.4670	0.4670	0.4670	0.4670	56
12 Oct 26	0.4700	0.4700	0.4700	0.4700	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4080