LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

24 Feb 2026

LAST: 81.60	CHANGE: 0.32	OPEN: 81.79	HIGH: 81.98	ASK: 0.00	VOLUME: 131
LAST: 81.60	CHG(%): 0.39	PREV: 81.92	LOW: 81.60	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	81.79	81.98	81.60	81.60	131
23 Feb 26	81.96	81.96	81.87	81.92	595
20 Feb 26	81.89	81.90	81.78	81.81	917
19 Feb 26	81.74	81.91	81.74	81.91	20.7K
18 Feb 26	81.78	81.78	81.70	81.73	344
17 Feb 26	81.63	81.85	81.41	81.83	142
16 Feb 26	81.83	81.83	81.27	81.38	327
13 Feb 26	81.42	81.53	81.37	81.37	851
12 Feb 26	81.63	81.63	81.46	81.47	176
11 Feb 26	81.81	81.84	81.32	81.51	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.60