LSE, SHYG End of Day and Historical Share Prices [iShares Euro High Yield Corporate Bond UCITS]

23 Dec 2025

LAST: 81.33	CHANGE: 0.04	OPEN: 81.40	HIGH: 81.40	ASK: 0.00	VOLUME: 500
LAST: 81.33	CHG(%): 0.04	PREV: 81.36	LOW: 81.27	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	81.40	81.40	81.27	81.33	500
22 Dec 25	81.50	81.50	81.22	81.36	411
19 Dec 25	81.54	81.54	81.41	81.43	100
18 Dec 25	81.61	81.61	81.26	81.55	100
17 Dec 25	81.78	81.78	81.49	81.49	100
16 Dec 25	81.64	81.64	81.26	81.37	300
15 Dec 25	81.50	81.57	81.27	81.54	526
12 Dec 25	81.58	81.70	81.44	81.44	7.3K
11 Dec 25	81.22	81.22	81.11	81.22	100
10 Dec 25	81.05	81.12	80.90	81.05	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.33