LSE, SHYG End of Day and Historical Share Prices [Ishares Plc]

03 Sep 2025

LAST: 81.99	CHANGE: 0.12	OPEN: 82.02	HIGH: 82.37	ASK: 0.00	VOLUME: 227
LAST: 81.99	CHG(%): 0.15	PREV: 82.11	LOW: 81.92	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	82.02	82.37	81.92	81.99	227
02 Sep 25	81.38	82.16	81.38	82.11	100
01 Sep 25	82.06	82.40	81.70	81.70	100
29 Aug 25	82.19	82.19	81.43	81.83	3.4K
28 Aug 25	81.60	81.72	81.33	81.59	1.9K
27 Aug 25	81.86	81.88	81.52	81.52	1.2K
26 Aug 25	82.17	82.17	81.18	81.77	164
25 Aug 25	81.79	82.13	81.29	82.04	152
22 Aug 25	81.79	82.13	81.29	82.13	108
21 Aug 25	81.75	81.83	81.75	81.76	195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.99