LSE, SHYG End of Day and Historical Share Prices [Ishares PLC]

07 Nov 2025

LAST: 81.25	CHANGE: 0.06	OPEN: 81.27	HIGH: 81.43	ASK: 0.00	VOLUME: 100
LAST: 81.25	CHG(%): 0.07	PREV: 81.31	LOW: 81.25	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	81.27	81.43	81.25	81.25	100
06 Nov 25	81.51	81.57	81.31	81.31	718
05 Nov 25	81.21	81.60	81.21	81.39	2.9K
04 Nov 25	80.99	81.45	80.94	81.45	100
03 Nov 25	81.19	81.71	81.12	81.17	957
31 Oct 25	81.66	81.68	81.30	81.39	219
30 Oct 25	81.50	81.65	81.37	81.50	384
29 Oct 25	81.68	81.86	81.39	81.79	1.2K
28 Oct 25	81.38	81.52	81.08	81.52	346
27 Oct 25	81.01	81.11	80.77	81.11	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.25