LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

03 Jul 2026

LAST: 78.13	CHANGE: 0.09	OPEN: 78.24	HIGH: 78.24	ASK: 0.00	VOLUME: 1.9K
LAST: 78.13	CHG(%): 0.11	PREV: 78.05	LOW: 78.13	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	78.24	78.24	78.13	78.13	1.9K
02 Jul 26	77.98	78.15	77.90	78.05	317
01 Jul 26	78.67	78.67	78.10	78.10	653
30 Jun 26	78.53	78.64	78.47	78.51	675
29 Jun 26	78.47	78.60	78.47	78.53	100
26 Jun 26	78.49	78.70	78.49	78.54	906
25 Jun 26	78.49	78.57	78.48	78.53	386
24 Jun 26	78.47	78.56	78.37	78.56	193
23 Jun 26	78.64	78.65	78.48	78.54	100
22 Jun 26	79.00	79.00	78.69	78.69	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.13