LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

21 Apr 2026

LAST: 79.12	CHANGE: 0.24	OPEN: 79.34	HIGH: 79.40	ASK: 0.00	VOLUME: 522
LAST: 79.12	CHG(%): 0.30	PREV: 79.36	LOW: 79.12	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	79.34	79.40	79.12	79.12	522
20 Apr 26	79.31	79.74	79.21	79.36	575
17 Apr 26	79.17	79.67	79.16	79.48	474
16 Apr 26	78.99	79.12	78.97	79.04	812
15 Apr 26	78.96	79.06	78.83	79.00	922
14 Apr 26	79.05	79.05	78.82	78.93	603
13 Apr 26	78.57	78.87	78.57	78.71	6.9K
10 Apr 26	78.87	79.08	78.86	79.02	578
09 Apr 26	78.85	78.93	78.71	78.85	438
08 Apr 26	78.94	79.22	78.80	78.80	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.12