LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

26 Oct 2026

LAST: 73.20	CHANGE: 0.16	OPEN: 73.27	HIGH: 73.47	ASK: 0.00	VOLUME: 678
LAST: 73.20	CHG(%): 0.21	PREV: 73.04	LOW: 73.01	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	73.27	73.47	73.01	73.20	678
23 Oct 26	73.00	73.61	73.00	73.04	482
22 Oct 26	73.47	74.03	73.34	73.38	100
21 Oct 26	74.10	74.10	73.72	73.72	398
20 Oct 26	74.22	74.23	73.75	73.95	852
19 Oct 26	74.06	74.38	74.02	74.13	595
16 Oct 26	74.52	74.60	74.43	74.60	274
15 Oct 26	74.49	74.74	74.45	74.45	3.5K
14 Oct 26	74.67	74.67	74.43	74.50	378
13 Oct 26	74.74	74.87	74.42	74.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.20