LSE, SSEON End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,776	CHANGE: 17.71	OPEN: 1,758	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 1.01	PREV: 1,758	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,758	1,780	1,758	1,776
22 Oct 26	1,745	1,764	1,725	1,758
21 Oct 26	1,725	1,748	1,714	1,745
20 Oct 26	1,676	1,725	1,675	1,725
19 Oct 26	1,709	1,709	1,665	1,676
16 Oct 26	1,680	1,709	1,675	1,709
15 Oct 26	1,654	1,683	1,654	1,680
14 Oct 26	1,639	1,673	1,635	1,654
13 Oct 26	1,659	1,687	1,634	1,639
12 Oct 26	1,642	1,662	1,642	1,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776