LSE, SSEON End of Day and Historical Share Prices [0]

09 Jul 2026

LAST: 1,842	CHANGE: 3.35	OPEN: 1,839	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 0.18	PREV: 1,839	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,839	1,858	1,829	1,842
08 Jul 26	1,824	1,864	1,824	1,839
07 Jul 26	1,818	1,833	1,809	1,824
06 Jul 26	1,836	1,845	1,815	1,818
03 Jul 26	1,759	1,839	1,759	1,836
02 Jul 26	1,691	1,759	1,691	1,759
01 Jul 26	1,726	1,726	1,689	1,691
30 Jun 26	1,734	1,747	1,719	1,726
29 Jun 26	1,725	1,740	1,722	1,734
26 Jun 26	1,723	1,744	1,713	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842