LSE, SSEON End of Day and Historical Share Prices [0]

26 Feb 2026

LAST: 1,893	CHANGE: 35.90	OPEN: 1,857	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,893	CHG(%): 1.93	PREV: 1,857	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,857	1,894	1,830	1,893
25 Feb 26	1,794	1,859	1,755	1,857
24 Feb 26	1,769	1,822	1,769	1,794
23 Feb 26	1,783	1,793	1,761	1,769
20 Feb 26	1,781	1,788	1,767	1,783
19 Feb 26	1,779	1,782	1,746	1,781
18 Feb 26	1,784	1,802	1,770	1,779
17 Feb 26	1,787	1,807	1,784	1,784
16 Feb 26	1,778	1,787	1,760	1,787
13 Feb 26	1,754	1,784	1,742	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893