LSE, SSEON End of Day and Historical Share Prices [0]

25 Dec 2025

LAST: 1,530	CHANGE: 0.00	OPEN: 1,530	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,530	CHG(%): 0.00	PREV: 1,530	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,530	1,530	1,530	1,530
24 Dec 25	1,530	1,530	1,530	1,530
23 Dec 25	1,509	1,532	1,509	1,530
22 Dec 25	1,526	1,526	1,496	1,509
19 Dec 25	1,507	1,526	1,494	1,526
18 Dec 25	1,501	1,515	1,496	1,507
17 Dec 25	1,473	1,520	1,473	1,501
16 Dec 25	1,470	1,486	1,470	1,473
15 Dec 25	1,460	1,475	1,448	1,470
12 Dec 25	1,434	1,465	1,434	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530