LSE, SSEON End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,547	CHANGE: 0.00	OPEN: 1,547	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,547	CHG(%): 0.00	PREV: 1,547	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,547	1,548	1,527	1,547
06 Nov 25	1,537	1,553	1,531	1,547
05 Nov 25	1,518	1,537	1,517	1,537
04 Nov 25	1,521	1,521	1,499	1,518
03 Nov 25	1,545	1,550	1,520	1,521
31 Oct 25	1,562	1,562	1,538	1,545
30 Oct 25	1,557	1,562	1,549	1,562
29 Oct 25	1,556	1,561	1,546	1,557
28 Oct 25	1,538	1,559	1,538	1,556
27 Oct 25	1,540	1,549	1,529	1,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547