LSE, SSEON End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 1,671	CHANGE: 0.48	OPEN: 1,671	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 0.03	PREV: 1,671	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,671	1,680	1,653	1,671
02 Sep 26	1,697	1,714	1,665	1,671
01 Sep 26	1,704	1,722	1,689	1,697
31 Aug 26	1,707	1,720	1,700	1,704
28 Aug 26	1,707	1,707	1,707	1,707
27 Aug 26	1,712	1,716	1,670	1,686
26 Aug 26	1,688	1,717	1,688	1,712
25 Aug 26	1,669	1,691	1,663	1,688
24 Aug 26	1,667	1,670	1,654	1,669
21 Aug 26	1,680	1,699	1,666	1,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671