SYMSymphony Environmental Technologies Plc06/13/2025
LAST:

 7.450
CHANGE:
 0.45
OPEN:
6.760
HIGH:
7.450
ASK:
5.750
VOLUME:
597,247
CHANGE(%):
6.43
PREV:
7.000
LOW:
6.760
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.7607.4506.7607.450597,2470
06/12/257.3007.7006.5007.0001,009,6000
06/11/257.9508.0007.2507.500411,1600
06/10/257.5407.8507.2657.500669,4790
06/09/257.3507.6257.2657.625189,2890
06/06/257.6257.7007.2507.566546,6870
06/05/256.9957.7006.6607.6251,110,0240
06/04/257.0757.0756.7506.75045,5410
06/03/256.7757.1406.5207.00062,3260
06/02/257.1857.1856.7257.000100,1660
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:2.00 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70