EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYM: Symphony Environmental Technologies plc

23 Sep 2025
LAST:

7.750

CHANGE:
 0.50		OPEN:
8.000		HIGH:
8.000		ASK:
5.750		VOLUME:
135.6K
CHG(%):
6.06		PREV:
8.250		LOW:
7.500		BID:
4.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.0008.0007.5007.750135.6K
22 Sep 258.5008.9508.0008.250640.6K
19 Sep 258.5008.8508.5008.83037.1K
18 Sep 259.6009.6008.5008.750171.4K
17 Sep 259.0009.9809.0009.50098.9K
16 Sep 259.00010.2009.0009.75014.9K
15 Sep 2510.30010.3009.0289.750168.8K
12 Sep 259.15310.3009.1539.87281.5K
11 Sep 259.15310.4009.0009.75014.9K
10 Sep 259.15310.4009.1539.7509K

COMPANY PROFILE

Name:Symphony Environmental Technologies plc
About:Symphony Environmental Technologies plc, together with its subsidiaries, engages in the development and supply of environmental plastic additives and masterbatches in the United Kingdom, rest of Europe, North America, Central and South America, the Middle East, and Asia. The company offers d2p, a suite of masterbatches that provides protection to plastic and rubber products from bacteria, insects, fungi, algae, odour, fouling, and fire. It also provides d2w, a masterbatch technology that accelerates plastic biodegradation, eliminates microplastics, and supports recycling systems. In addition, the company develops and supplies rubber finished products. Symphony Environmental Technologies plc was founded in 1995 and is based in Borehamwood, the United Kingdom.
Industry:Packaging & Containers
Address:6 Elstree Gate, Borehamwood, United Kingdom, WD6 1JD
Website:https://www.symphonyenvironmental.com
ISIN:GB0009589168
LEI:2138001WEI2WG26TMH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.62
MA10:9.20
MA20:9.64
MA50:10.85
MA100:9.95
MA200:6.52
RSI14:7.61
WPR14:-100.00
MTM14:-2.25
ROC14:-0.23
ATR:1.01
Week High:10.20
Week Low:7.50
Month High:10.99
Month Low:7.50
Year High:14.00
Year Low:2.50

RECENT SPLITS

Date Ratio
30 Nov 20011311-1285