SYMSymphony Environmental Technologies Plc06/11/2024
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.830
ASK:
5.750
VOLUME:
79,404
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.528
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242.7502.8302.5282.75079,4040
06/10/242.7502.9902.7502.7505680
06/07/242.7502.8502.5102.750137,4760
06/06/242.7502.8502.5252.75089,5760
06/05/242.7502.7502.5102.750117,9560
06/03/242.7502.7802.5252.750214,5500
05/31/242.7502.8002.5252.750226,9070
05/30/242.7502.8502.5002.750175,8260
05/29/242.9003.0502.5252.750307,4670
05/28/242.9003.1002.6002.900500,1000
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:2.00 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04