SYMSymphony Environmental Technologies Plc06/30/2025
LAST:

 11.00		CHANGE:
 0.14		OPEN:
11.85		HIGH:
12.00		ASK:
5.75		VOLUME:
422,868
CHANGE(%):
1.29		PREV:
10.86		LOW:
10.76		BID:
4.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.8512.0010.7611.00422,8680
06/27/2510.8212.0010.7010.86561,2370
06/26/259.8312.009.6511.00484,5080
06/25/2510.7010.759.6210.00439,0990
06/24/259.5510.999.5510.25726,1290
06/23/258.8411.008.8110.252,343,7910
06/20/259.409.498.639.38248,3370
06/19/258.159.208.029.00576,4670
06/18/257.498.507.408.50436,2850
06/17/257.417.496.867.00199,1760
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:2.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87