STYCPimco Fixed Income Sourc07/16/2025
LAST:

 161.0		CHANGE:
 0.16		OPEN:
161.0		HIGH:
161.3		ASK:
0.0		VOLUME:
2,524
CHANGE(%):
0.10		PREV:
161.2		LOW:
160.8		BID:
157.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25161.0161.3160.8161.02,4470
07/15/25161.3161.6161.0161.21,5720
07/14/25161.1161.3161.0161.33,3210
07/11/25162.6162.6161.1161.43,2750
07/10/25161.7161.7161.5161.51,6450
07/09/25161.1161.5161.1161.36070
07/08/25162.0162.0161.1161.26,3300
07/07/25161.0161.7161.0161.42,7560
07/03/25161.4161.8161.2161.42,5960
07/02/25161.3161.6161.0161.411,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29