EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: Leverage Shares Public Limited Company

23 Oct 2026
LAST:

46.88

CHANGE:
 0.17		OPEN:
48.09		HIGH:
48.09		ASK:
30.63		VOLUME:
300
CHG(%):
0.34		PREV:
47.99		LOW:
47.87		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2648.0948.0947.8746.88300
22 Oct 2647.0447.0447.0447.04300
21 Oct 2648.0948.0947.8747.88300
20 Oct 2647.6447.9047.3347.901.0K
19 Oct 2648.2748.2748.2748.273
16 Oct 2648.1348.1347.9447.993
15 Oct 2648.1348.1347.9448.463
14 Oct 2649.5449.5449.1449.14100
13 Oct 2649.7449.7449.6349.63100
12 Oct 2649.9549.9549.9549.952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:47.591.5%
MA10:48.313.1%
MA20:49.164.9%
MA50:48.493.4%
MA100:47.591.5%
MA200:44.156.2%
RSI14:16.41 
WPR14:-100.00 
MTM14:-4.13
ROC14:-0.08 
ATR:0.58 
Week High:48.273.0%
Week Low:46.880.0%
Month High:51.018.8%
Month Low:46.886.2%
Year High:51.018.8%
Year Low:33.9038.3%