EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: Leverage Shares Public Limited Company

17 Apr 2026
LAST:

41.14

CHANGE:
 0.20		OPEN:
41.12		HIGH:
41.14		ASK:
30.63		VOLUME:
100
CHG(%):
0.48		PREV:
40.95		LOW:
41.12		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2641.1241.1441.1241.14100
16 Apr 2640.9140.9540.9140.95100
15 Apr 2640.5840.5840.5840.58100
14 Apr 2639.9740.0739.9740.07100
13 Apr 2638.5638.9438.5638.88200
10 Apr 2638.1738.1738.1738.94100
09 Apr 2638.1738.2738.1738.27100
08 Apr 2638.4138.4237.9937.99100
07 Apr 2635.7736.5835.7735.77101
06 Apr 2635.8435.8435.8435.976

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:40.322.0%
MA10:38.855.9%
MA20:37.2610.4%
MA50:37.968.4%
MA100:39.075.3%
MA200:38.247.6%
STO9:100.00 
STO14:100.00 
RSI14:93.88 
MTM14:6.75
ROC14:0.20 
ATR:0.66 
Week High:41.140.0%
Week Low:38.177.8%
Month High:41.140.0%
Month Low:33.907.6%
Year High:41.230.2%
Year Low:25.0264.4%
Volatility:7.01