EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: LS Short Volatility Long Tech ETP

05 Jan 2026
LAST:

40.56

CHANGE:
 0.48		OPEN:
40.56		HIGH:
40.56		ASK:
30.63		VOLUME:
0
CHG(%):
1.20		PREV:
40.08		LOW:
40.56		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2640.5640.5640.5640.5611
02 Jan 2640.5940.5940.0840.0811
01 Jan 2640.5940.5940.5940.4211
31 Dec 2540.4240.4240.4240.4211
30 Dec 2540.5940.6740.5940.67100
29 Dec 2540.4240.4240.4240.425
26 Dec 2540.0740.0740.0740.575
25 Dec 2540.0740.0740.0740.575
24 Dec 2540.5740.5740.5740.575
23 Dec 2540.3940.3940.3940.395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:40.430.3%
MA10:40.470.2%
MA20:40.071.2%
MA50:39.442.8%
MA100:38.555.2%
MA200:35.2015.2%
STO9:81.36 
STO14:93.49 
RSI14:70.85 
WPR14:-6.51 
MTM14:1.58
ROC14:0.04 
ATR:0.33 
Week High:40.670.3%
Week Low:40.081.2%
Month High:40.670.3%
Month Low:38.9815.2%
Year High:40.670.3%
Year Low:21.8985.3%