EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: Leverage Shares Public Limited Company

25 Feb 2026
LAST:

39.75

CHANGE:
 0.65		OPEN:
39.13		HIGH:
39.75		ASK:
30.63		VOLUME:
100
CHG(%):
1.66		PREV:
39.10		LOW:
39.13		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2639.1339.7539.1339.75100
24 Feb 2638.6539.1038.6539.10100
23 Feb 2638.9538.9538.5638.56519
20 Feb 2638.9438.9438.9439.021
19 Feb 2638.7338.7338.7338.73100
18 Feb 2638.9439.2938.9439.29100
17 Feb 2638.3638.5338.3638.42502
16 Feb 2638.8438.8438.8438.841
13 Feb 2639.8639.8639.8638.841
12 Feb 2638.7238.7238.7238.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:39.031.8%
MA10:38.932.1%
MA20:39.390.9%
MA50:40.050.8%
MA100:39.490.6%
MA200:37.376.4%
STO9:92.01 
STO14:71.24
RSI14:58.98
WPR14:-17.45 
MTM14:0.56
ROC14:0.01 
ATR:0.57 
Week High:39.750.0%
Week Low:38.563.1%
Month High:41.233.7%
Month Low:38.366.4%
Year High:41.233.7%
Year Low:21.8981.6%
Volatility:9.33