EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: LS Short Volatility Long Tech ETP

19 Nov 2025
LAST:

37.33

CHANGE:
 0.08		OPEN:
37.24		HIGH:
37.33		ASK:
30.63		VOLUME:
100
CHG(%):
0.20		PREV:
37.25		LOW:
37.24		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2537.2437.3337.2437.33100
18 Nov 2537.6237.6237.1337.25319
17 Nov 2538.8938.8938.7538.753.7K
14 Nov 2538.1738.2438.1738.24100
13 Nov 2538.7239.7438.7238.723.7K
12 Nov 2539.7039.7439.4339.43100
11 Nov 2539.7539.7539.3139.33100
10 Nov 2539.1839.1839.1839.223
07 Nov 2538.8238.8238.0238.02100
06 Nov 2539.5239.5238.6838.683.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:38.062.0%
MA10:38.503.1%
MA20:39.164.9%
MA50:38.563.3%
MA100:37.150.5%
MA200:34.039.7%
STO9:3.00 
STO14:2.39 
RSI14:31.08 
WPR14:-97.52 
MTM14:-2.96
ROC14:-0.07 
ATR:0.67 
Week High:39.746.5%
Week Low:37.130.5%
Month High:40.478.4%
Month Low:37.139.7%
Volatility:27.74