EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: Leverage Shares Public Limited Company

03 Sep 2026
LAST:

48.07

CHANGE:
 0.62		OPEN:
48.07		HIGH:
48.07		ASK:
30.63		VOLUME:
0
CHG(%):
1.31		PREV:
47.45		LOW:
48.07		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2648.0748.0748.0748.071
02 Sep 2647.4547.4547.4547.451
01 Sep 2647.4947.4947.4947.491
31 Aug 2647.9747.9747.9748.331
28 Aug 2647.9747.9747.9747.97100
27 Aug 2648.0148.0148.0148.014
26 Aug 2647.2747.3847.2747.38100
25 Aug 2647.3947.3947.3947.3942
24 Aug 2647.0947.0947.0947.0942
21 Aug 2647.5247.5247.5247.4742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.80 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:47.860.4%
MA10:47.660.8%
MA20:47.800.6%
MA50:46.902.5%
MA100:46.144.2%
MA200:42.6012.8%
STO9:100.00 
STO14:58.73
RSI14:47.06
WPR14:-41.27
MTM14:-0.69
ROC14:-0.01 
ATR:0.38 
Week High:48.070.0%
Week Low:47.451.3%
Month High:48.751.4%
Month Low:45.8312.8%
Year High:49.162.3%
Year Low:33.9041.8%
Volatility:25.53