LSE, SSSEBA End of Day and Historical Share Prices []

04 Sep 2025

LAST: 5,522	CHANGE: 43.75	OPEN: 5,478	HIGH: 5,534	ASK: 0	VOLUME: 0
LAST: 5,522	CHG(%): 0.80	PREV: 5,478	LOW: 5,456	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	5,478	5,534	5,456	5,522
03 Sep 25	5,461	5,495	5,445	5,478
02 Sep 25	5,539	5,553	5,459	5,461
01 Sep 25	5,467	5,547	5,467	5,539
29 Aug 25	5,465	5,486	5,411	5,467
28 Aug 25	5,481	5,522	5,453	5,465
27 Aug 25	5,554	5,561	5,458	5,481
26 Aug 25	5,609	5,609	5,475	5,554
25 Aug 25	5,634	5,634	5,600	5,609
22 Aug 25	5,572	5,648	5,551	5,634

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,522