LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

14 Apr 2026

LAST: 5,888	CHANGE: 88.73	OPEN: 5,800	HIGH: 5,896	ASK: 0	VOLUME: 0
LAST: 5,888	CHG(%): 1.53	PREV: 5,800	LOW: 5,800	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	5,800	5,896	5,800	5,888
13 Apr 26	5,752	5,800	5,671	5,800
10 Apr 26	5,670	5,782	5,670	5,752
09 Apr 26	5,771	5,771	5,602	5,670
08 Apr 26	5,560	5,806	5,560	5,771
07 Apr 26	5,573	5,643	5,537	5,560
06 Apr 26	5,573	5,573	5,573	5,573
03 Apr 26	5,573	5,573	5,573	5,573
02 Apr 26	5,633	5,633	5,551	5,573
01 Apr 26	5,461	5,651	5,461	5,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,888