LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

13 Jan 2026

LAST: 6,272	CHANGE: 45.31	OPEN: 6,226	HIGH: 6,287	ASK: 0	VOLUME: 0
LAST: 6,272	CHG(%): 0.73	PREV: 6,226	LOW: 6,226	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	6,226	6,287	6,226	6,272
12 Jan 26	6,187	6,242	6,139	6,226
09 Jan 26	6,203	6,220	6,129	6,187
08 Jan 26	6,143	6,222	6,114	6,203
07 Jan 26	6,179	6,300	6,129	6,143
06 Jan 26	6,179	6,179	6,179	6,179
05 Jan 26	6,186	6,217	6,140	6,179
02 Jan 26	6,097	6,218	6,095	6,186
01 Jan 26	6,097	6,097	6,097	6,097
31 Dec 25	6,097	6,097	6,097	6,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,272