LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

21 Nov 2025

LAST: 5,597	CHANGE: 14.07	OPEN: 5,611	HIGH: 5,614	ASK: 0	VOLUME: 0
LAST: 5,597	CHG(%): 0.25	PREV: 5,611	LOW: 5,512	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,611	5,614	5,512	5,597
20 Nov 25	5,529	5,647	5,529	5,611
19 Nov 25	5,525	5,548	5,473	5,529
18 Nov 25	5,668	5,668	5,497	5,525
17 Nov 25	5,725	5,725	5,642	5,668
14 Nov 25	5,829	5,829	5,661	5,725
13 Nov 25	5,836	5,876	5,825	5,829
12 Nov 25	5,762	5,862	5,762	5,836
11 Nov 25	5,695	5,762	5,695	5,762
10 Nov 25	5,650	5,709	5,650	5,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,597