LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

26 Oct 2026

LAST: 6,522	CHANGE: 148.95	OPEN: 6,373	HIGH: 6,522	ASK: 0	VOLUME: 0
LAST: 6,522	CHG(%): 2.34	PREV: 6,373	LOW: 6,373	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	6,373	6,522	6,373	6,522
23 Oct 26	6,453	6,491	6,361	6,373
22 Oct 26	6,893	6,893	6,453	6,453
21 Oct 26	6,868	6,931	6,811	6,893
20 Oct 26	6,868	6,909	6,792	6,868
19 Oct 26	6,950	6,950	6,842	6,868
16 Oct 26	6,880	6,966	6,880	6,950
15 Oct 26	6,979	6,988	6,855	6,880
14 Oct 26	7,318	7,318	6,817	6,979
13 Oct 26	7,254	7,368	7,254	7,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,522