LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

29 May 2026

LAST: 5,860	CHANGE: 28.52	OPEN: 5,831	HIGH: 5,860	ASK: 0	VOLUME: 0
LAST: 5,860	CHG(%): 0.49	PREV: 5,831	LOW: 5,816	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,831	5,860	5,816	5,860
28 May 26	5,915	5,915	5,811	5,831
27 May 26	5,912	5,936	5,888	5,915
26 May 26	6,026	6,050	5,903	5,912
25 May 26	5,925	6,047	5,925	6,026
22 May 26	5,874	5,947	5,874	5,925
21 May 26	5,827	5,901	5,819	5,874
20 May 26	5,755	5,871	5,709	5,827
19 May 26	5,722	5,795	5,722	5,755
18 May 26	5,660	5,768	5,625	5,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860