EODData

MEMBERSHIP REGISTER LOG IN

LSE, SATS: Satsuma Technology PLC

15 Apr 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2256		HIGH:
0.2400		ASK:
0.0000		VOLUME:
4.13M
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2020		BID:
6.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.22560.24000.20200.22004.13M
14 Apr 260.20600.23000.20000.215020.99M
13 Apr 260.23000.23000.20000.210014.05M
10 Apr 260.20600.23000.20000.210013.85M
09 Apr 260.20500.23000.20000.220014.06M
08 Apr 260.22200.24000.20000.220012.91M
07 Apr 260.20000.21000.19800.19802.46M
06 Apr 260.20400.25000.19200.196014.25M
03 Apr 260.20400.25000.19200.196014.25M
02 Apr 260.20400.25000.19200.196014.1M

PROFILE

Name:Satsuma Technology PLC
About:Satsuma Technology PLC operates as an AI-focused software development company in the United Kingdom. It provides subnet infrastructure and AI agent development, as well as deploying and managing subnet alpha tokens. The company was formerly known as TAO Alpha PLC and changed its name to Satsuma Technology PLC in July 2025. Satsuma Technology PLC was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.satsuma.digital

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-291.67 
Price to Sales:5,347.32 
Price to Book:-6.13 
Profit Margin:1.00 
Operating Margin:-220.67 
Return on Assets:-0.02 
Return on Equity:6.27 
EPS Ratio:-0.06 
Revenue:11.0K 
Shares:11.204B 
Market Cap:2.465B 

TECHNICAL INDICATORS

MA5:0.222.3%
MA10:0.215.7%
MA20:0.216.6%
MA50:0.233.0%
MA100:0.3871.0%
MA200:1.59622.9%
STO9:44.44
STO14:53.13
RSI14:67.12 
MTM14:0.03
ROC14:0.16 
ATR:0.03 
Week High:0.249.1%
Week Low:0.2010.0%
Month High:0.2513.6%
Month Low:0.19622.9%
Volatility:53.97