EODData

MEMBERSHIP REGISTER LOG IN

LSE, SATS: TAO Alpha PLC

24 Nov 2025
LAST:

1.200

CHANGE:
 0.18		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
1.54M
CHG(%):
13.04		PREV:
1.380		LOW:
1.100		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.3901.3901.1001.2001.54M
21 Nov 251.1001.3801.1001.380301.3K
20 Nov 251.3001.3501.1001.235262.3K
19 Nov 251.3001.3701.1001.2001.84M
18 Nov 251.3001.3001.1001.2251.26M
17 Nov 251.5001.5001.1001.300122.6K
14 Nov 251.2501.4001.1331.2611.42M
13 Nov 251.3001.4501.2501.3001.91M
12 Nov 251.4501.4501.2501.350229.0K
11 Nov 251.4001.4501.2001.3501.02M

PROFILE

Name:TAO Alpha PLC
About:Satsuma Technology PLC operates as an AI-focused software development company in the United Kingdom. It provides subnet infrastructure and AI agent development, as well as deploying and managing subnet alpha tokens. The company was formerly known as TAO Alpha PLC and changed its name to Satsuma Technology PLC in July 2025. Satsuma Technology PLC was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.satsuma.digital

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.254.0%
MA10:1.286.7%
MA20:1.3311.2%
MA50:1.3411.4%
MA100:2.97147.3%
RSI14:37.22 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.14 
ATR:0.25 
Week High:1.5025.0%
Week Low:1.109.1%
Month High:1.7041.7%
Month Low:1.10
Volatility:110.52