EODData

MEMBERSHIP REGISTER LOG IN

LSE, SATS: TAO Alpha PLC

02 Feb 2026
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.3200		ASK:
0.0000		VOLUME:
23.91M
CHG(%):
0.00		PREV:
0.3050		LOW:
0.2900		BID:
6.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.29000.32000.29000.305023.91M
30 Jan 260.32000.32000.29900.30502.55M
29 Jan 260.30000.31000.29000.305027.87M
28 Jan 260.33000.33000.30000.300025.9M
27 Jan 260.33000.34000.27000.3000167.16M
26 Jan 260.35000.35000.33000.33505.19M
23 Jan 260.35000.35000.33800.34807.35M
22 Jan 260.40400.40400.35100.3770876.2K
21 Jan 260.39600.39600.35000.36004.07M
20 Jan 260.36600.41000.35000.352013.38M

PROFILE

Name:TAO Alpha PLC
About:Satsuma Technology PLC operates as an AI-focused software development company in the United Kingdom. It provides subnet infrastructure and AI agent development, as well as deploying and managing subnet alpha tokens. The company was formerly known as TAO Alpha PLC and changed its name to Satsuma Technology PLC in July 2025. Satsuma Technology PLC was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.satsuma.digital

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-291.67 
Price to Sales:5,347.32 
Price to Book:-10.63 
Profit Margin:1.00 
Operating Margin:-220.67 
Return on Assets:-0.02 
Return on Equity:6.27 
EPS Ratio:-0.06 
Revenue:11.0K 
Shares:11.204B 
Market Cap:3.417B 

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.337.8%
MA20:0.3513.2%
MA50:0.5684.2%
MA100:0.95211.3%
STO9:4.81 
STO14:3.79 
RSI14:38.10 
WPR14:-95.24 
MTM14:-0.08
ROC14:-0.21 
ATR:0.04 
Week High:0.3514.8%
Week Low:0.2713.0%
Month High:0.4341.6%
Month Low:0.27
Volatility:136.48