LSE, SSHO End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 7,726	CHANGE: 303.03	OPEN: 8,029	HIGH: 8,029	ASK: 0	VOLUME: 0
LAST: 7,726	CHG(%): 3.77	PREV: 8,029	LOW: 7,709	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,029	8,029	7,709	7,726
20 Nov 25	7,930	8,141	7,930	8,029
19 Nov 25	8,131	8,172	7,828	7,930
18 Nov 25	8,264	8,264	8,090	8,131
17 Nov 25	8,151	8,390	8,151	8,264
14 Nov 25	8,298	8,298	8,080	8,151
13 Nov 25	8,206	8,366	8,206	8,298
12 Nov 25	8,192	8,362	8,158	8,206
11 Nov 25	8,216	8,216	8,076	8,192
10 Nov 25	8,206	8,294	8,206	8,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,726