LSE, SSHO End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 7,763	CHANGE: 44.26	OPEN: 7,719	HIGH: 7,804	ASK: 0	VOLUME: 0
LAST: 7,763	CHG(%): 0.57	PREV: 7,719	LOW: 7,654	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,719	7,804	7,654	7,763
22 Oct 26	7,831	7,841	7,668	7,719
21 Oct 26	7,835	7,916	7,773	7,831
20 Oct 26	7,899	7,899	7,749	7,835
19 Oct 26	7,967	7,967	7,692	7,899
16 Oct 26	7,753	8,022	7,753	7,967
15 Oct 26	7,651	7,794	7,617	7,753
14 Oct 26	7,518	7,698	7,501	7,651
13 Oct 26	7,579	7,668	7,518	7,518
12 Oct 26	7,433	7,589	7,399	7,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,763