EODData

LSE, SSHO: 0

20 Jul 2026
LAST:

7,623

CHANGE:
 27.24
OPEN:
7,596
HIGH:
7,688
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
7,596
LOW:
7,586
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267,5967,6887,5867,6230
17 Jul 267,4947,6467,4637,5960
16 Jul 267,5087,5357,4127,4940
15 Jul 267,4917,5357,3687,5080
14 Jul 267,5287,5357,3827,4910
13 Jul 267,6037,6037,4707,5280
10 Jul 267,7227,7227,5187,6030
09 Jul 267,9577,9717,6717,7220
08 Jul 268,0908,1557,8897,9570
07 Jul 268,2098,4618,0738,0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,542.391.1%
MA10:7,661.220.5%
MA20:7,716.551.2%
MA50:7,781.272.1%
MA100:8,123.606.6%
MA200:8,230.518.0%
STO9:20.00
STO14:13.68 
RSI14:49.03
WPR14:-81.52 
MTM14:-187.26
ROC14:-0.02 
ATR:228.61 
Week High:7,688.120.8%
Week Low:7,368.063.5%
Month High:8,461.0111.0%
Month Low:7,238.688.0%
Year High:9,509.7024.7%
Year Low:7,238.685.3%
Volatility:5.70