LSE, SSHO End of Day and Historical Share Prices [0]

10 Apr 2026

LAST: 8,825	CHANGE: 306.44	OPEN: 9,132	HIGH: 9,166	ASK: 0	VOLUME: 0
LAST: 8,825	CHG(%): 3.36	PREV: 9,132	LOW: 8,764	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	9,132	9,166	8,764	8,825
09 Apr 26	9,203	9,244	9,070	9,132
08 Apr 26	9,019	9,224	9,019	9,203
07 Apr 26	9,108	9,139	8,931	9,019
06 Apr 26	9,108	9,108	9,108	9,108
03 Apr 26	9,108	9,108	9,108	9,108
02 Apr 26	9,074	9,179	8,910	9,108
01 Apr 26	8,584	9,132	8,584	9,074
31 Mar 26	8,379	8,641	8,257	8,584
30 Mar 26	8,100	8,407	8,025	8,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,825