EODData

LSE, SSHO: 0

02 Jun 2026
LAST:

7,715

CHANGE:
 115.76
OPEN:
7,831
HIGH:
7,967
ASK:
0
VOLUME:
0
CHG(%):
1.48
PREV:
7,831
LOW:
7,715
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,8317,9677,7157,7150
01 Jun 268,1558,1557,8217,8310
29 May 268,1588,2298,1248,1550
28 May 267,9408,2267,8828,1580
27 May 267,8418,0127,8287,9400
26 May 267,9037,9617,8187,8410
25 May 267,8217,9407,8217,9030
22 May 267,7227,8657,7227,8210
21 May 267,8147,9097,7227,7220
20 May 267,7057,8457,6517,8140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,959.823.2%
MA10:7,890.022.3%
MA20:7,806.101.2%
MA50:8,261.907.1%
MA100:8,437.359.4%
MA200:8,340.988.1%
STO14:32.29
RSI14:53.12
WPR14:-64.36
MTM14:122.58
ROC14:0.02 
ATR:202.10 
Week High:8,229.496.7%
Week Low:7,715.360.0%
Month High:8,249.916.9%
Month Low:7,303.378.1%
Year High:9,509.7023.3%
Year Low:7,303.375.6%