LSE, S5UU End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

24 Feb 2026

LAST: 132.1	CHANGE: 0.64	OPEN: 132.1	HIGH: 132.1	ASK: 0.0	VOLUME: 0
LAST: 132.1	CHG(%): 0.49	PREV: 131.4	LOW: 132.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	132.1	132.1	132.1	132.1	168
23 Feb 26	131.4	131.4	131.4	131.4	168
20 Feb 26	131.7	131.7	131.7	132.1	168
19 Feb 26	131.7	131.7	131.7	131.7	168
18 Feb 26	131.7	132.5	131.7	132.5	166
17 Feb 26	131.2	131.2	131.2	131.2	0
16 Feb 26	131.3	131.3	131.3	131.3	0
13 Feb 26	131.6	131.6	131.6	131.6	0
12 Feb 26	131.7	131.7	131.7	131.7	0
11 Feb 26	133.2	133.2	133.2	133.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1