LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

06 Jan 2026

LAST: 2,114	CHANGE: 63.31	OPEN: 2,177	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,114	CHG(%): 2.91	PREV: 2,178	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,177	2,185	2,111	2,114
05 Jan 26	2,130	2,187	2,126	2,178
02 Jan 26	2,090	2,131	2,078	2,130
01 Jan 26	2,101	2,101	2,082	2,090
31 Dec 25	2,101	2,101	2,082	2,087
30 Dec 25	2,093	2,115	2,093	2,104
29 Dec 25	2,069	2,107	2,069	2,099
26 Dec 25	2,071	2,076	2,059	2,064
25 Dec 25	2,071	2,071	2,071	2,071
24 Dec 25	2,074	2,085	2,069	2,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114