LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

04 Sep 2026

LAST: 2,777	CHANGE: 54.01	OPEN: 2,817	HIGH: 2,817	ASK: 0	VOLUME: 0
LAST: 2,777	CHG(%): 1.91	PREV: 2,831	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,817	2,817	2,765	2,777
03 Sep 26	2,851	2,877	2,828	2,831
02 Sep 26	2,858	2,861	2,827	2,851
01 Sep 26	2,795	2,860	2,795	2,859
31 Aug 26	2,722	2,806	2,722	2,777
28 Aug 26	2,717	2,732	2,697	2,706
27 Aug 26	2,747	2,747	2,712	2,726
26 Aug 26	2,790	2,798	2,744	2,751
25 Aug 26	2,849	2,849	2,793	2,802
24 Aug 26	2,867	2,868	2,818	2,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,777