LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

09 Jan 2026

LAST: 2,166	CHANGE: 20.50	OPEN: 2,135	HIGH: 2,168	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 0.96	PREV: 2,145	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,135	2,168	2,135	2,166
08 Jan 26	2,058	2,147	2,058	2,145
07 Jan 26	2,102	2,102	2,054	2,069
06 Jan 26	2,177	2,185	2,111	2,114
05 Jan 26	2,130	2,187	2,126	2,178
02 Jan 26	2,090	2,131	2,078	2,130
01 Jan 26	2,101	2,101	2,082	2,090
31 Dec 25	2,101	2,101	2,082	2,087
30 Dec 25	2,093	2,115	2,093	2,104
29 Dec 25	2,069	2,107	2,069	2,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166