LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

14 Nov 2025

LAST: 2,075	CHANGE: 13.73	OPEN: 2,063	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 0.67	PREV: 2,061	LOW: 2,027	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,063	2,075	2,027	2,075
13 Nov 25	2,051	2,080	2,051	2,061
12 Nov 25	2,080	2,080	2,046	2,047
11 Nov 25	2,053	2,098	2,053	2,087
10 Nov 25	2,036	2,054	2,005	2,053
07 Nov 25	1,989	2,041	1,989	2,040
06 Nov 25	1,974	1,995	1,974	1,980
05 Nov 25	1,982	2,000	1,980	1,982
04 Nov 25	1,976	1,983	1,955	1,982
03 Nov 25	1,986	1,997	1,974	1,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075