LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

23 Oct 2026

LAST: 3,175	CHANGE: 84.06	OPEN: 3,095	HIGH: 3,191	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 2.72	PREV: 3,091	LOW: 3,095	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,095	3,191	3,095	3,175
22 Oct 26	3,093	3,131	3,033	3,091
21 Oct 26	3,089	3,107	3,060	3,106
20 Oct 26	3,096	3,130	3,038	3,080
19 Oct 26	3,108	3,114	3,078	3,105
16 Oct 26	3,034	3,101	3,034	3,100
15 Oct 26	3,074	3,092	3,029	3,033
14 Oct 26	3,023	3,081	3,023	3,078
13 Oct 26	2,990	3,037	2,990	3,026
12 Oct 26	2,934	2,996	2,934	2,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175