STBSecure Trust Bank Plc03/31/2023
LAST:

 670.0		CHANGE:
 4.00		OPEN:
678.0		HIGH:
678.0		ASK:
0.0		VOLUME:
35,968
CHANGE(%):
0.60		PREV:
666.0		LOW:
664.6		BID:
690.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23678.0678.0664.6670.035,9680
03/30/23684.0684.0662.0666.073,6050
03/29/23682.0688.0663.1664.017,4010
03/28/23682.0700.2670.0672.038,4160
03/27/23704.0705.4682.0698.016,3530
03/24/23708.0710.0680.0692.030,0690
03/23/23710.0717.9700.0708.016,9210
03/22/23712.0724.0700.0715.012,0030
03/21/23728.0728.0704.0715.023,3230
03/20/23710.0720.0694.0716.024,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:608.00 - 1,361.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45