STBSecure Trust Bank Plc07/04/2025
LAST:

 870.0		CHANGE:
 0.00		OPEN:
864.0		HIGH:
878.0		ASK:
0.0		VOLUME:
82,938
CHANGE(%):
0.00		PREV:
870.0		LOW:
854.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25864.0878.0854.0870.082,9310
07/03/25848.0870.0836.0870.0151,6660
07/02/25814.0870.2811.3842.0448,8620
07/01/25808.0822.0794.9798.047,3500
06/30/25826.0826.0792.0814.055,6710
06/27/25778.0818.0772.0799.8161,8670
06/26/25764.0794.0748.0792.057,4700
06/25/25760.0768.0752.0758.031,4330
06/24/25752.0774.0746.0758.033,0950
06/23/25762.0770.0742.0752.0128,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63