STBSecure Trust Bank Plc07/18/2025
LAST:

 1000.0		CHANGE:
 15.00		OPEN:
1000.0		HIGH:
1025.0		ASK:
0.0		VOLUME:
46,864
CHANGE(%):
1.48		PREV:
1015.0		LOW:
1000.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25954.0994.0953.2984.086,5950
07/15/25964.0996.0947.4972.068,9790
07/14/25942.0970.0940.0960.0198,8780
07/11/25924.0956.4914.0956.0195,8250
07/10/25874.0912.0874.0912.0107,0660
07/09/25874.0882.0854.0880.090,2550
07/08/25860.0876.0848.2872.0139,5330
07/07/25870.0882.0834.0864.0205,5190
07/04/25864.0878.0854.0870.082,9310
07/03/25848.0870.0836.0870.0151,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29