STBSecure Trust Bank Plc06/18/2024
LAST:

 821.0
CHANGE:
 7.00
OPEN:
810.0
HIGH:
838.0
ASK:
720.0
VOLUME:
6,401
CHANGE(%):
0.85
PREV:
828.0
LOW:
804.0
BID:
690.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24810.0838.0804.0821.06,4010
06/17/24800.0846.0800.0828.059,3470
06/14/24834.0848.0800.0800.038,2980
06/13/24856.0872.0840.0856.02,0430
06/12/24856.0857.0840.0857.03,7770
06/11/24886.0886.0840.0840.04,1730
06/10/24862.0894.0850.4854.017,8080
06/07/24850.0878.0850.0860.08,8370
06/06/24842.0888.0840.0880.08,9540
06/05/24896.0898.0850.0866.013,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:495.50 - 950.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11