STBSecure Trust Bank Plc06/10/2025
LAST:

 750.0		CHANGE:
 12.00		OPEN:
754.0		HIGH:
776.0		ASK:
0.0		VOLUME:
92,947
CHANGE(%):
1.57		PREV:
762.0		LOW:
750.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25726.0758.0726.0752.055,2570
06/12/25742.0760.0742.0760.032,9450
06/11/25750.0758.0732.0750.087,1530
06/10/25754.0776.0750.0750.092,9340
06/09/25750.0772.0750.0762.0115,6420
06/06/25702.0758.0702.0754.038,7010
06/05/25696.0744.0696.0736.053,5720
06/04/25690.0726.0690.0718.051,0970
06/03/25680.0726.0680.0706.038,3890
06/02/25710.0728.0689.8700.0106,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70