LSE, SE17 End of Day and Historical Share Prices []

27 Apr 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 900K
LAST: 100.5	CHG(%): NaN	PREV: 0.0	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.5	100.5	100.5	100.5	900K
03 Sep 25	100.5	100.5	100.5	100.5	900K
02 Sep 25	100.5	100.5	100.5	100.5	900K
01 Sep 25	100.5	100.5	100.5	100.5	900K
29 Aug 25	100.5	100.5	100.5	100.5	900K
28 Aug 25	100.5	100.5	100.5	100.5	900K
27 Aug 25	100.5	100.5	100.5	100.5	900K
26 Aug 25	100.5	100.5	100.5	100.5	900K
25 Aug 25	100.5	100.5	100.5	100.5	900K
22 Aug 25	100.5	100.5	100.5	100.5	900K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5