LSE, SBIU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Feb 2026

LAST: 163.8	CHANGE: 3.25	OPEN: 156.5	HIGH: 156.5	ASK: 333.0	VOLUME: 188
LAST: 163.8	CHG(%): 2.02	PREV: 160.5	LOW: 156.0	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	156.5	156.5	156.0	163.8	188
24 Feb 26	164.0	164.0	164.0	164.0	188
23 Feb 26	160.8	160.8	160.8	160.8	188
20 Feb 26	156.5	156.5	156.0	160.5	188
19 Feb 26	159.0	159.0	159.0	159.0	847
18 Feb 26	156.5	156.5	155.8	155.8	187
17 Feb 26	158.5	158.5	157.5	157.5	163
16 Feb 26	162.5	162.5	153.5	156.0	321
13 Feb 26	134.5	134.5	134.5	157.3	40
12 Feb 26	156.8	156.8	156.8	156.8	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.8