LSE, SBIU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 191.5	CHANGE: 5.50	OPEN: 195.5	HIGH: 195.5	ASK: 333.0	VOLUME: 210
LAST: 191.5	CHG(%): 2.76	PREV: 199.0	LOW: 195.5	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	195.5	195.5	195.5	191.5	210
06 Nov 25	191.0	191.0	191.0	191.0	210
05 Nov 25	196.5	196.5	196.5	196.5	210
04 Nov 25	191.3	191.3	191.3	191.3	210
03 Nov 25	199.0	199.0	199.0	199.0	210
31 Oct 25	195.5	195.5	195.5	197.3	210
30 Oct 25	197.3	197.3	197.3	197.3	210
29 Oct 25	188.5	188.5	188.5	188.5	210
28 Oct 25	188.3	188.3	188.3	188.3	210
27 Oct 25	184.0	195.5	184.0	184.0	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.5