LSE, SBIU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jul 2026

LAST: 184.8	CHANGE: 7.00	OPEN: 172.5	HIGH: 172.5	ASK: 333.0	VOLUME: 10
LAST: 184.8	CHG(%): 3.76	PREV: 186.0	LOW: 172.5	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	172.5	172.5	172.5	184.8	10
20 Jul 26	179.0	179.0	179.0	179.0	10
17 Jul 26	172.5	172.5	172.5	186.0	10
16 Jul 26	172.5	174.0	172.5	174.0	100
15 Jul 26	177.5	177.5	177.5	177.5	10
14 Jul 26	186.0	186.0	186.0	186.0	10
13 Jul 26	175.0	175.0	175.0	175.0	100
10 Jul 26	170.0	170.0	170.0	170.0	100
09 Jul 26	172.3	172.3	172.3	172.3	190
08 Jul 26	170.5	173.0	170.0	173.0	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.8