LSE, S3CO End of Day and Historical Share Prices [Ls -3X Short Coinbase [Coin] Etp]

14 Apr 2026

LAST: 3,070	CHANGE: 1053.00	OPEN: 3,676	HIGH: 3,676	ASK: 0	VOLUME: 13.8K
LAST: 3,070	CHG(%): 25.54	PREV: 4,123	LOW: 3,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3,676	3,676	3,012	3,070	13.8K
13 Apr 26	4,717	4,784	3,879	4,123	3.7K
10 Apr 26	4,416	4,683	4,155	4,477	8.5K
09 Apr 26	3,975	4,464	3,972	4,078	2.5K
08 Apr 26	3,364	3,772	3,017	3,611	4.3K
07 Apr 26	4,114	4,565	4,013	4,398	3.3K
06 Apr 26	4,443	4,761	4,191	4,240	4.8K
03 Apr 26	4,443	4,761	4,191	4,240	4.8K
02 Apr 26	4,443	4,761	4,191	4,240	4.8K
01 Apr 26	3,700	4,117	3,688	3,930	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070