LSE, S3CO End of Day and Historical Share Prices [Ls -3X Short Coinbase [Coin] Etp]

27 Oct 2026

LAST: 974.3	CHANGE: 17.25	OPEN: 973.0	HIGH: 1017.0	ASK: 0.0	VOLUME: 5.2K
LAST: 974.3	CHG(%): 1.74	PREV: 991.5	LOW: 946.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	973.0	1017.0	946.8	974.3	5.2K
26 Oct 26	970.0	1050.5	944.8	991.5	35.5K
23 Oct 26	821.0	903.5	804.5	869.5	5.4K
22 Oct 26	800.0	837.0	783.8	817.0	30.0K
21 Oct 26	786.3	799.0	714.0	716.5	31.2K
20 Oct 26	878.8	905.3	739.5	813.5	15.9K
19 Oct 26	743.8	828.3	735.5	796.8	17.4K
16 Oct 26	704.5	732.3	678.8	707.3	25.0K
15 Oct 26	891.0	942.8	776.5	778.5	27.8K
14 Oct 26	738.5	847.3	729.3	826.5	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.3