LSE, SSNOKI End of Day and Historical Share Prices []

03 Sep 2025

LAST: 720.0	CHANGE: 20.35	OPEN: 699.7	HIGH: 730.4	ASK: 0.0	VOLUME: 0
LAST: 720.0	CHG(%): 2.91	PREV: 699.7	LOW: 699.7	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	699.7	730.4	699.7	720.0
02 Sep 25	710.4	710.4	699.7	699.7
01 Sep 25	706.0	714.6	703.3	710.4
29 Aug 25	704.3	706.4	693.2	706.0
28 Aug 25	712.0	715.6	702.0	704.3
27 Aug 25	704.7	717.5	703.3	712.0
26 Aug 25	712.3	712.7	704.3	704.7
25 Aug 25	707.2	713.3	701.6	712.3
22 Aug 25	694.7	712.3	694.5	707.2
21 Aug 25	695.6	697.8	692.0	694.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.0