EODData

LSE, SSNOKI: FTSE Nokia Index

29 May 2026
LAST:

2,397

CHANGE:
 160.24
OPEN:
2,557
HIGH:
2,557
ASK:
0
VOLUME:
0
CHG(%):
6.27
PREV:
2,557
LOW:
2,389
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,5572,5572,3892,3970
28 May 262,5852,6032,4852,5570
27 May 262,6552,7292,5552,5850
26 May 262,5072,6822,5062,6550
25 May 262,5442,5892,4842,5070
22 May 262,3222,5442,3222,5440
21 May 262,2522,3442,2162,3220
20 May 262,2232,3202,1952,2520
19 May 262,2512,2762,1642,2230
18 May 262,2852,3802,2292,2510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,540.206.0%
MA10:2,429.291.4%
MA20:2,307.243.9%
MA50:1,872.4428.0%
MA100:1,531.5556.5%
MA200:1,239.4393.4%
STO9:34.35
STO14:44.82
RSI14:60.09 
WPR14:-48.91
MTM14:269.62
ROC14:0.13 
ATR:131.86 
Week High:2,728.8413.9%
Week Low:2,322.013.2%
Month High:2,728.8413.9%
Month Low:1,805.8093.4%
Year High:2,728.8413.9%
Year Low:656.11265.3%