LSE, SSNOKI End of Day and Historical Share Prices [FTSE Nokia Index]

13 Apr 2026

LAST: 1,654	CHANGE: 112.07	OPEN: 1,542	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 7.27	PREV: 1,542	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,542	1,702	1,542	1,654
10 Apr 26	1,546	1,606	1,534	1,542
09 Apr 26	1,539	1,583	1,516	1,546
08 Apr 26	1,435	1,539	1,435	1,539
07 Apr 26	1,410	1,462	1,408	1,435
06 Apr 26	1,410	1,410	1,410	1,410
03 Apr 26	1,410	1,410	1,410	1,410
02 Apr 26	1,371	1,412	1,333	1,410
01 Apr 26	1,304	1,371	1,304	1,371
31 Mar 26	1,332	1,332	1,299	1,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654