LSE, SSNOKI End of Day and Historical Share Prices [FTSE Nokia Index]

25 Feb 2026

LAST: 1,232	CHANGE: 18.80	OPEN: 1,214	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,232	CHG(%): 1.55	PREV: 1,214	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,214	1,237	1,208	1,232
24 Feb 26	1,231	1,231	1,200	1,214
23 Feb 26	1,233	1,260	1,229	1,231
20 Feb 26	1,219	1,254	1,219	1,233
19 Feb 26	1,201	1,237	1,197	1,219
18 Feb 26	1,154	1,209	1,154	1,201
17 Feb 26	1,144	1,155	1,128	1,154
16 Feb 26	1,126	1,154	1,126	1,144
13 Feb 26	1,119	1,133	1,112	1,126
12 Feb 26	1,165	1,186	1,119	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232