LSE, SSNOKI End of Day and Historical Share Prices [FTSE Nokia Index]

27 Jul 2026

LAST: 1,522	CHANGE: 56.04	OPEN: 1,578	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 3.55	PREV: 1,578	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,578	1,600	1,504	1,522
24 Jul 26	1,670	1,670	1,553	1,578
23 Jul 26	1,759	1,881	1,654	1,670
22 Jul 26	1,801	1,801	1,720	1,759
21 Jul 26	1,711	1,813	1,711	1,801
20 Jul 26	1,699	1,751	1,698	1,711
17 Jul 26	1,756	1,756	1,659	1,699
16 Jul 26	1,877	1,892	1,740	1,756
15 Jul 26	1,972	2,038	1,868	1,877
14 Jul 26	2,026	2,032	1,952	1,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522