EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHEL:

04 Aug 2025
LAST:

2,682

CHANGE:
 25.00		OPEN:
2,697		HIGH:
2,715		ASK:
2,740		VOLUME:
13.03M
CHG(%):
0.92		PREV:
2,707		LOW:
2,669		BID:
2,451		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,6822,6932,6252,6298.09M
04 Sep 252,6832,7022,6752,6884.95M
03 Sep 252,7352,7572,6912,6947.1M
02 Sep 252,7222,7642,7152,7314.68M
01 Sep 252,7232,7322,7092,7172.32M
29 Aug 252,7202,7482,7172,7374.82M
28 Aug 252,7252,7302,7022,7163.19M
27 Aug 252,7182,7332,7002,7164.35M
26 Aug 252,7072,7282,7002,70712.74M
25 Aug 252,6932,7062,6792,6923.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download