SHEL07/11/2025
LAST:

 2,672		CHANGE:
 14.00		OPEN:
2,650		HIGH:
2,674		ASK:
2,730		VOLUME:
6,735,708
CHANGE(%):
0.53		PREV:
2,658		LOW:
2,648		BID:
2,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,6502,6742,6482,6725,831,8840
07/10/252,6362,6682,6252,6585,993,4300
07/09/252,6172,6402,6152,6275,804,8130
07/08/252,5512,6082,5512,6045,503,2010
07/07/252,5852,5862,5422,5536,657,0140
07/04/252,6092,6322,6072,6282,895,9000
07/03/252,6392,6392,6172,6214,842,6410
07/02/252,5892,6262,5842,6165,403,9190
07/01/252,5552,5792,5522,5748,431,0920
06/30/252,5792,5912,5542,5548,219,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46