EODData

LSE, SHEL: Shell plc

05 Dec 2025
LAST:

2,760

CHANGE:
 39.83
OPEN:
2,771
HIGH:
2,790
ASK:
2,400
VOLUME:
5.55M
CHG(%):
1.42
PREV:
2,800
LOW:
2,749
BID:
2,320
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,7712,7902,7492,7605.55M
04 Dec 252,8162,8202,7922,8004.39M
03 Dec 252,7912,8152,7882,7994.21M
02 Dec 252,8072,8132,7802,78938.37M
01 Dec 252,7812,8212,7802,8019.13M
28 Nov 252,7642,7942,7642,7767.59M
27 Nov 252,7582,7662,7402,7533.81M
26 Nov 252,7572,7772,7492,76712.79M
25 Nov 252,7822,7992,7542,76612.8M
24 Nov 252,7772,7842,7592,77218.98M

PROFILE

Name:Shell plc
About:Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Shell Centre, London, United Kingdom, SE1 7NA
Website:https://www.shell.com
ISIN:GB00BP6MXD84
LEI:21380068P1DRHMJ8KU70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:9.12 
PEG Ratio:1.38 
Price to Sales:0.60 
Price to Book:92.58 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.66 
DivYield:0.05 
Div/Share:1.42 
Revenue:204.944B 
EBITDA:39.304B 
Shares:5.774B 
Market Cap:15,935.061B 

TECHNICAL INDICATORS

MA5:2,789.431.1%
MA10:2,778.040.7%
MA20:2,813.792.0%
MA50:2,784.620.9%
MA100:2,726.701.2%
MA200:2,643.744.4%
STO9:9.88 
STO14:6.54 
RSI14:30.74 
WPR14:-89.66 
MTM14:-57.83
ROC14:-0.02 
ATR:41.54 
Week High:2,820.502.2%
Week Low:2,748.500.4%
Month High:2,937.506.4%
Month Low:2,740.004.4%
Year High:2,937.506.4%
Year Low:2,269.9221.6%
Volatility:7.21 

RECENT SPLITS

Date Ratio
15 Jul 20052-1
30 Jun 19974-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$26.62
15 May 2025$26.41
14 Feb 2025$0.28
13 Feb 2025$27.79
14 Nov 2024$27.03
15 Aug 2024$26.15
16 May 2024$26.94
15 Feb 2024$26.90
16 Nov 2023$26.31
10 Aug 2023$26.12