SHELShell Trnpt (reg)06/11/2024
LAST:

 2,751
CHANGE:
 7.00
OPEN:
2,762
HIGH:
2,777
ASK:
2,780
VOLUME:
12,985,012
CHANGE(%):
0.25
PREV:
2,758
LOW:
2,738
BID:
2,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242,7622,7772,7382,75112,985,0120
06/10/242,7182,7582,6952,75812,221,0020
06/07/242,7442,7582,7202,73312,774,0480
06/06/242,7292,7452,7012,7378,822,3940
06/05/242,7322,7492,7072,71810,454,3730
06/04/242,7412,7542,6962,72315,059,5260
06/03/242,8432,8572,7832,78314,688,1700
05/31/242,7982,8242,7952,81224,113,1730
05/30/242,7842,8192,7732,79721,291,1110
05/29/242,7992,8332,7642,80211,146,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:31.12 - 2,961.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04