SHELShell Trnpt (reg)03/31/2023
LAST:

 2,309		CHANGE:
 9.50		OPEN:
2,324		HIGH:
2,332		ASK:
2,440		VOLUME:
15,584,534
CHANGE(%):
0.41		PREV:
2,318		LOW:
2,296		BID:
2,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,3242,3322,2962,30915,584,5340
03/30/232,2942,3402,2862,31813,687,7480
03/29/232,2722,3062,2652,29810,437,1810
03/28/232,2682,2792,2422,26315,142,0690
03/27/232,2352,2472,2002,23311,519,6280
03/24/232,2672,2672,1492,20111,053,9970
03/23/232,3222,3232,2722,2959,468,3190
03/22/232,3052,340262,3188,098,8540
03/21/232,2432,3352,2302,3088,338,8110
03/20/232,1752,2612,1512,2349,197,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 2,613.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45