LSE, STPU End of Day and Historical Share Prices [Amundi US Curve Steepening 2-10Y Acc]

26 Oct 2026

LAST: 99.19	CHANGE: 0.19	OPEN: 99.19	HIGH: 99.19	ASK: 93.54	VOLUME: 0
LAST: 99.19	CHG(%): 0.19	PREV: 99.38	LOW: 99.19	BID: 93.37

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	99.19	99.19	99.19	99.19	268
23 Oct 26	99.72	99.72	99.71	99.38	268
22 Oct 26	99.42	99.42	99.42	99.42	268
21 Oct 26	99.72	99.72	99.71	99.46	268
20 Oct 26	99.58	99.58	99.58	99.58	268
19 Oct 26	99.72	99.74	99.71	99.74	266
16 Oct 26	99.59	99.62	99.59	99.62	100
15 Oct 26	99.84	99.84	99.84	99.50	59
14 Oct 26	99.83	99.83	99.83	99.83	59
13 Oct 26	99.84	99.88	99.84	99.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.19