LSE, STPU End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Oct 2026

LAST: 99.65	CHANGE: 0.04	OPEN: 99.51	HIGH: 99.58	ASK: 93.54	VOLUME: 572
LAST: 99.65	CHG(%): 0.04	PREV: 99.38	LOW: 99.51	BID: 93.37

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	99.51	99.58	99.51	99.65	572
29 Oct 26	99.51	99.65	99.51	99.65	571
28 Oct 26	99.15	99.15	99.05	99.14	166
27 Oct 26	99.10	99.15	99.10	99.15	625
26 Oct 26	99.72	99.72	99.71	99.38	268
23 Oct 26	99.72	99.72	99.71	99.38	268
22 Oct 26	99.42	99.42	99.42	99.42	268
21 Oct 26	99.72	99.72	99.71	99.46	268
20 Oct 26	99.58	99.58	99.58	99.58	268
19 Oct 26	99.72	99.74	99.71	99.74	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.65