LSE, STPU End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF

21 Nov 2025

LAST: 98.95	CHANGE: 0.05	OPEN: 98.90	HIGH: 98.95	ASK: 93.54	VOLUME: 12.5K
LAST: 98.95	CHG(%): 0.05	PREV: 98.91	LOW: 98.90	BID: 93.37

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	98.90	98.95	98.90	98.95	12.5K
20 Nov 25	98.87	98.91	98.85	98.91	100
19 Nov 25	99.02	99.02	98.93	98.96	100
18 Nov 25	98.94	98.95	98.86	98.95	523
17 Nov 25	98.93	98.93	98.93	98.93	439
14 Nov 25	98.61	99.01	98.61	98.80	2.0K
13 Nov 25	98.76	98.97	98.70	98.76	282
12 Nov 25	98.96	98.97	98.70	98.70	282
11 Nov 25	98.91	98.91	98.91	98.91	331
10 Nov 25	98.71	98.88	98.71	98.95	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.95