LSE, SSCAP End of Day and Historical Share Prices [0]

27 Nov 2025

LAST: 5,433	CHANGE: 38.57	OPEN: 5,395	HIGH: 5,478	ASK: 0	VOLUME: 0
LAST: 5,433	CHG(%): 0.71	PREV: 5,395	LOW: 5,362	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	5,395	5,478	5,362	5,433
26 Nov 25	5,411	5,452	5,354	5,395
25 Nov 25	5,407	5,421	5,285	5,411
24 Nov 25	5,338	5,533	5,338	5,407
21 Nov 25	5,157	5,340	5,050	5,338
20 Nov 25	5,174	5,271	5,153	5,157
19 Nov 25	5,176	5,214	5,125	5,174
18 Nov 25	5,346	5,346	5,161	5,176
17 Nov 25	5,419	5,431	5,330	5,346
14 Nov 25	5,466	5,466	5,350	5,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,433