LSE, SSCAP End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 4,985	CHANGE: 54.80	OPEN: 5,040	HIGH: 5,084	ASK: 0	VOLUME: 0
LAST: 4,985	CHG(%): 1.09	PREV: 5,040	LOW: 4,985	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,040	5,084	4,985	4,985
26 Oct 26	5,031	5,153	5,007	5,040
23 Oct 26	5,147	5,147	4,956	5,031
22 Oct 26	5,076	5,161	5,040	5,147
21 Oct 26	4,993	5,117	4,960	5,076
20 Oct 26	4,999	5,163	4,991	4,993
19 Oct 26	4,926	5,019	4,912	4,999
16 Oct 26	4,956	5,048	4,906	4,926
15 Oct 26	4,790	4,956	4,757	4,956
14 Oct 26	4,843	4,887	4,762	4,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,985