LSE, SSCAP End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 4,159	CHANGE: 22.33	OPEN: 4,136	HIGH: 4,171	ASK: 0	VOLUME: 0
LAST: 4,159	CHG(%): 0.54	PREV: 4,136	LOW: 4,007	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	4,136	4,171	4,007	4,159
23 Feb 26	4,242	4,289	4,100	4,136
20 Feb 26	4,220	4,311	4,187	4,242
19 Feb 26	4,274	4,370	4,183	4,220
18 Feb 26	4,209	4,276	4,078	4,274
17 Feb 26	4,128	4,264	4,128	4,209
16 Feb 26	4,256	4,339	4,116	4,128
13 Feb 26	4,049	4,287	4,049	4,256
12 Feb 26	4,234	4,295	4,049	4,049
11 Feb 26	4,611	4,611	4,234	4,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,159