LSE, SSCAP End of Day and Historical Share Prices [0]

14 Apr 2026

LAST: 4,250	CHANGE: 91.33	OPEN: 4,159	HIGH: 4,266	ASK: 0	VOLUME: 0
LAST: 4,250	CHG(%): 2.20	PREV: 4,159	LOW: 4,145	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	4,159	4,266	4,145	4,250
13 Apr 26	4,071	4,159	3,986	4,159
10 Apr 26	3,995	4,130	3,995	4,071
09 Apr 26	4,189	4,189	3,916	3,995
08 Apr 26	4,130	4,362	4,130	4,189
07 Apr 26	4,175	4,293	4,124	4,130
06 Apr 26	4,175	4,175	4,175	4,175
03 Apr 26	4,175	4,175	4,175	4,175
02 Apr 26	4,124	4,189	4,063	4,175
01 Apr 26	4,080	4,187	4,032	4,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,250