LSE, SSCAP End of Day and Historical Share Prices [0]

01 Jul 2026

LAST: 3,683	CHANGE: 112.04	OPEN: 3,571	HIGH: 3,683	ASK: 0	VOLUME: 0
LAST: 3,683	CHG(%): 3.14	PREV: 3,571	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	3,571	3,683	3,512	3,683
30 Jun 26	3,675	3,675	3,520	3,571
29 Jun 26	3,640	3,692	3,640	3,675
26 Jun 26	3,592	3,652	3,513	3,640
25 Jun 26	3,613	3,645	3,542	3,592
24 Jun 26	3,599	3,657	3,558	3,613
23 Jun 26	3,565	3,707	3,536	3,599
22 Jun 26	3,634	3,659	3,549	3,565
19 Jun 26	3,613	3,657	3,575	3,634
18 Jun 26	3,964	3,964	3,501	3,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,683