LSE, SSCAP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,029	CHANGE: 22.33	OPEN: 5,052	HIGH: 5,105	ASK: 0	VOLUME: 0
LAST: 5,029	CHG(%): 0.44	PREV: 5,052	LOW: 5,015	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	4,887	4,904	4,794	4,794
01 Sep 25	4,930	4,958	4,887	4,887
29 Aug 25	5,036	5,062	4,926	4,930
28 Aug 25	5,036	5,098	5,021	5,036
27 Aug 25	4,969	5,040	4,962	5,036
26 Aug 25	5,029	5,029	4,893	4,969
25 Aug 25	5,139	5,139	5,029	5,029
22 Aug 25	5,072	5,147	5,064	5,139
21 Aug 25	5,135	5,139	5,038	5,072
20 Aug 25	5,143	5,159	5,084	5,135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,029