LSE, SUGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

16 Dec 2025

LAST: 9.840	CHANGE: 0.04	OPEN: 9.813	HIGH: 9.840	ASK: 16.000	VOLUME: 4.2K
LAST: 9.840	CHG(%): 0.45	PREV: 9.796	LOW: 9.813	BID: 12.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	9.813	9.840	9.813	9.840	4.2K
15 Dec 25	9.955	9.965	9.740	9.796	6.3K
12 Dec 25	9.770	9.770	9.770	9.770	100
11 Dec 25	9.828	9.848	9.795	9.800	100
10 Dec 25	9.680	9.798	9.680	9.798	273.7K
09 Dec 25	9.665	9.778	9.578	9.578	11.2K
08 Dec 25	9.730	9.780	9.700	9.700	197
05 Dec 25	9.828	9.828	9.762	9.762	4.4K
04 Dec 25	9.775	9.828	9.725	9.771	8.6K
03 Dec 25	9.873	9.873	9.858	9.858	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840