LSE, SUGA End of Day and Historical Share Prices [WisdomTree Sugar]

05 Dec 2025

LAST: 9.762	CHANGE: 0.01	OPEN: 9.828	HIGH: 9.828	ASK: 16.000	VOLUME: 4.4K
LAST: 9.762	CHG(%): 0.09	PREV: 9.771	LOW: 9.762	BID: 12.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.828	9.828	9.762	9.762	4.4K
04 Dec 25	9.775	9.828	9.725	9.771	8.6K
03 Dec 25	9.873	9.873	9.858	9.858	1
02 Dec 25	9.700	9.810	9.700	9.785	15.6K
01 Dec 25	10.035	10.035	9.818	9.840	23.5K
28 Nov 25	9.960	9.960	9.923	9.960	12.1K
27 Nov 25	9.868	9.928	9.868	9.928	100
26 Nov 25	9.880	9.928	9.825	9.898	697
25 Nov 25	9.795	9.860	9.745	9.750	2.8K
24 Nov 25	9.733	9.765	9.685	9.740	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.762