LSE, SUGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

06 Jan 2026

LAST: 9.682	CHANGE: 0.02	OPEN: 9.755	HIGH: 9.762	ASK: 16.000	VOLUME: 101
LAST: 9.682	CHG(%): 0.23	PREV: 9.660	LOW: 9.670	BID: 12.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9.755	9.762	9.670	9.682	101
05 Jan 26	9.643	9.770	9.635	9.660	100
02 Jan 26	9.925	9.925	9.645	9.645	6.3K
01 Jan 26	9.728	9.905	9.728	9.873	2.8K
31 Dec 25	9.727	9.905	9.727	9.873	251
30 Dec 25	10.015	10.065	9.743	9.743	100
29 Dec 25	9.880	10.090	9.880	10.010	2.8K
26 Dec 25	9.975	9.975	9.975	10.065	1.0K
25 Dec 25	9.975	9.975	9.975	10.065	1.0K
24 Dec 25	9.975	10.065	9.975	10.065	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.682