SUGAETFS Commodity Securities Limited07/18/2025
LAST:

 11.41
CHANGE:
 0.11
OPEN:
11.33
HIGH:
11.51
ASK:
0.00
VOLUME:
6,465
CHANGE(%):
0.97
PREV:
11.30
LOW:
11.29
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.1411.2711.1211.211,6760
07/15/2511.1011.1810.9011.185110
07/14/2511.1811.2911.0911.094280
07/11/2511.0511.1611.0011.144900
07/10/2511.2411.2411.0211.031000
07/09/2510.8911.2110.8911.211870
07/08/2510.9411.0510.9310.981230
07/07/2511.0011.1110.9010.903,8880
07/04/2511.1011.1311.0411.102660
07/03/2510.5111.0510.4210.962,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29