SUGAETFS Commodity Securities Limited03/27/2023
LAST:

 11.41
CHANGE:
 0.04
OPEN:
11.47
HIGH:
11.47
ASK:
0.00
VOLUME:
1,254
CHANGE(%):
0.33
PREV:
11.37
LOW:
11.39
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2311.4711.4711.3911.411,2540
03/24/2311.3711.3711.3711.371000
03/23/2311.5811.5811.5811.581100
03/22/2311.6411.6411.6411.645160
03/21/2311.3411.3411.3411.341,1040
03/20/2311.0311.4911.0311.203,3500
03/17/2311.4111.4111.4111.412860
03/16/2311.4511.4511.4511.454400
03/15/2311.3011.3011.3011.30920
03/14/2312.1612.1611.4211.421,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75