SUGAETFS Commodity Securities Limited07/12/2024
LAST:

 12.07
CHANGE:
 0.11
OPEN:
12.04
HIGH:
12.32
ASK:
0.00
VOLUME:
623
CHANGE(%):
0.90
PREV:
12.18
LOW:
12.00
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2412.0412.3212.0012.076230
07/11/2412.4412.4412.0612.184,1140
07/10/2412.2312.5212.1712.467600
07/09/2412.4512.4512.2412.241,1080
07/08/2412.4812.6312.3612.431,9210
07/05/2412.6612.8612.5912.612,7210
07/04/2413.0313.0312.6912.823560
07/03/2412.8613.0612.5312.793,3850
07/02/2412.6812.8612.4212.858,4400
07/01/2412.5612.6912.5012.595,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59