EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWC: The Smarter Web Company Plc

04 Sep 2026
LAST:

32.64

CHANGE:
 0.94		OPEN:
31.99		HIGH:
34.73		ASK:
200.00		VOLUME:
4.31M
CHG(%):
2.97		PREV:
31.70		LOW:
31.59		BID:
160.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2631.9934.7331.5932.644.31M
03 Sep 2631.5033.0030.0131.701.44M
02 Sep 2631.5033.0030.0231.50750.5K
01 Sep 2632.5132.9530.0131.601.92M
31 Aug 2631.8032.9031.0032.501.26M
28 Aug 2631.8032.8531.0132.502.64M
27 Aug 2632.7532.7530.0631.802.18M
26 Aug 2632.9033.0031.1031.691.34M
25 Aug 2636.0036.0031.1032.504.8M
24 Aug 2634.3736.0033.0035.251.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:236.53 
Price to Book:78.67 
Profit Margin:0.87 
Operating Margin:-6.64 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-21.80 
Revenue:467.5K 
EBITDA:2.53M 
Shares:371.97M 
Market Cap:12.141B 

TECHNICAL INDICATORS

MA5:31.992.0%
MA10:32.370.8%
MA20:31.035.2%
MA50:29.5010.7%
MA100:31.095.0%
STO9:25.33
STO14:47.47
RSI14:65.07 
WPR14:-39.85
MTM14:3.94
ROC14:0.14 
ATR:3.03 
Week High:34.736.4%
Week Low:30.018.8%
Month High:37.0013.4%
Month Low:28.01