EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWC: The Smarter Web Company PLC

03 Jul 2026
LAST:

28.39

CHANGE:
 1.53		OPEN:
27.00		HIGH:
28.99		ASK:
200.00		VOLUME:
1.61M
CHG(%):
5.70		PREV:
26.86		LOW:
26.50		BID:
160.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2627.0028.9926.5028.391.61M
02 Jul 2626.0327.0025.7226.861.08M
01 Jul 2624.6127.0024.5025.80653.3K
30 Jun 2625.9027.0024.5025.031.07M
29 Jun 2627.5029.0024.0025.111.85M
26 Jun 2627.7228.1326.7527.013.27M
25 Jun 2628.5629.5027.5027.50601.0K
24 Jun 2629.5029.7527.5627.87590.0K
23 Jun 2630.0030.0028.0028.88384.1K
22 Jun 2628.5330.9528.1830.36757.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
Price to Book:37.18 
EPS Ratio:0.01 
Shares:351.92M 
Market Cap:9.991B 

TECHNICAL INDICATORS

MA5:26.248.2%
MA10:27.284.1%
MA20:27.901.7%
MA50:31.6011.3%
MA100:31.9612.6%
STO9:67.64
STO14:56.32
RSI14:43.34
WPR14:-38.48
MTM14:-1.86
ROC14:-0.06 
ATR:2.30 
Week High:29.002.1%
Week Low:24.0018.3%
Month High:31.3010.3%
Month Low:24.00
Volatility:17.76