LSE, SF22 End of Day and Historical Share Prices []

27 Apr 2025

LAST: 33.43	CHANGE: 0.00	OPEN: 33.43	HIGH: 33.43	ASK: 0.00	VOLUME: 5
LAST: 33.43	CHG(%): NaN	PREV: 0.00	LOW: 33.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	33.43	33.43	33.43	33.43	5
03 Sep 25	33.43	33.43	33.43	33.43	5
02 Sep 25	33.43	33.43	33.43	33.43	5
01 Sep 25	33.43	33.43	33.43	33.43	5
29 Aug 25	33.43	33.43	33.43	33.43	5
28 Aug 25	33.43	33.43	33.43	33.43	5
27 Aug 25	33.43	33.43	33.43	33.43	5
26 Aug 25	33.43	33.43	33.43	33.43	5
25 Aug 25	33.43	33.43	33.43	33.43	5
22 Aug 25	33.43	33.43	33.43	33.43	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.43