LSE, SJD End of Day and Historical Share Prices [-1X Jd]

01 Jul 2026

LAST: 228.5	CHANGE: 8.50	OPEN: 228.5	HIGH: 228.5	ASK: 211.8	VOLUME: 0
LAST: 228.5	CHG(%): 3.59	PREV: 237.0	LOW: 228.5	BID: 210.4

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	228.5	228.5	228.5	228.5	380
30 Jun 26	237.0	237.0	237.0	237.0	380
29 Jun 26	239.0	239.0	239.0	239.0	380
26 Jun 26	194.5	194.5	194.5	240.5	380
25 Jun 26	242.5	242.5	242.5	242.5	380
24 Jun 26	194.5	194.5	194.5	234.0	380
23 Jun 26	230.5	230.5	230.5	230.5	380
22 Jun 26	222.0	222.0	222.0	222.0	380
19 Jun 26	194.5	194.5	194.5	220.0	380
18 Jun 26	218.5	218.5	218.5	218.5	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5