LSE, SJD End of Day and Historical Share Prices [-1X Jd]

24 Feb 2026

LAST: 231.5	CHANGE: 2.50	OPEN: 231.5	HIGH: 231.5	ASK: 211.8	VOLUME: 0
LAST: 231.5	CHG(%): 1.07	PREV: 234.0	LOW: 231.5	BID: 210.4

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	231.5	231.5	231.5	231.5	14
23 Feb 26	234.0	234.0	234.0	234.0	14
20 Feb 26	230.0	230.0	230.0	233.5	14
19 Feb 26	234.5	234.5	234.5	234.5	14
18 Feb 26	230.5	230.5	230.5	230.5	14
17 Feb 26	230.0	233.0	230.0	233.0	100
16 Feb 26	231.5	231.5	231.5	231.5	0
13 Feb 26	225.0	225.0	225.0	230.5	0
12 Feb 26	231.0	231.0	231.0	231.0	0
11 Feb 26	225.0	225.0	225.0	225.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.5