LSE, SXFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 0.7760	CHANGE: 0.03	OPEN: 0.7896	HIGH: 0.7896	ASK: 0.0000	VOLUME: 25.0K
LAST: 0.7760	CHG(%): 3.85	PREV: 0.7530	LOW: 0.7896	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.7896	0.7896	0.7896	0.7760	25.0K
20 Nov 25	0.7520	0.7520	0.7520	0.7520	25.0K
19 Nov 25	0.7810	0.7810	0.7810	0.7810	25.0K
18 Nov 25	0.7900	0.7900	0.7710	0.7710	25.0K
17 Nov 25	0.6860	0.7210	0.6860	0.7420	78
14 Nov 25	0.6860	0.7210	0.6860	0.7210	100
13 Nov 25	0.6920	0.6920	0.6900	0.6900	100
12 Nov 25	0.6790	0.6890	0.6790	0.6790	100
11 Nov 25	0.7030	0.7030	0.7030	0.7030	31
10 Nov 25	0.7220	0.7220	0.7220	0.7205	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760