LSE, SXFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 0.5315	CHANGE: 0.02	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 84
LAST: 0.5315	CHG(%): 3.06	PREV: 0.5230	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5500	0.5500	0.5500	0.5315	84
23 Jul 26	0.5540	0.5540	0.5540	0.5540	84
22 Jul 26	0.5380	0.5380	0.5380	0.5380	84
21 Jul 26	0.5390	0.5390	0.5390	0.5390	84
20 Jul 26	0.5340	0.5340	0.5340	0.5340	84
17 Jul 26	0.5500	0.5500	0.5500	0.5230	84
16 Jul 26	0.5180	0.5180	0.5180	0.5180	84
15 Jul 26	0.5210	0.5210	0.5210	0.5210	84
14 Jul 26	0.5280	0.5280	0.5280	0.5280	84
13 Jul 26	0.5520	0.5520	0.5520	0.5520	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5315