LSE, SXFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Feb 2026

LAST: 0.7175	CHANGE: 0.01	OPEN: 0.7430	HIGH: 0.7430	ASK: 0.0000	VOLUME: 225
LAST: 0.7175	CHG(%): 1.99	PREV: 0.7030	LOW: 0.7360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.7430	0.7430	0.7360	0.7175	225
24 Feb 26	0.7590	0.7710	0.7530	0.7590	280
23 Feb 26	0.7450	0.7450	0.7450	0.7450	2
20 Feb 26	0.7110	0.7110	0.7110	0.7030	2
19 Feb 26	0.7100	0.7100	0.7100	0.7100	2
18 Feb 26	0.6810	0.6810	0.6810	0.6810	2
17 Feb 26	0.6940	0.7110	0.6940	0.6940	100
16 Feb 26	0.7090	0.7090	0.7090	0.7090	10
13 Feb 26	0.6750	0.6750	0.6750	0.7155	10
12 Feb 26	0.7110	0.7110	0.7110	0.7110	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7175