LSE, SXFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 0.6260	CHANGE: 0.04	OPEN: 0.7080	HIGH: 0.7080	ASK: 0.0000	VOLUME: 25
LAST: 0.6260	CHG(%): 5.31	PREV: 0.7530	LOW: 0.7080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.7080	0.7080	0.7080	0.6260	25
11 Dec 25	0.6330	0.6330	0.6330	0.6330	25
10 Dec 25	0.7080	0.7080	0.7080	0.6730	25
09 Dec 25	0.6640	0.6640	0.6640	0.6640	25
08 Dec 25	0.6820	0.6820	0.6820	0.6820	25
05 Dec 25	0.7080	0.7080	0.7080	0.6685	25
04 Dec 25	0.6720	0.6720	0.6720	0.6720	25
03 Dec 25	0.6860	0.6860	0.6860	0.6860	25
02 Dec 25	0.7020	0.7020	0.7020	0.7020	25
01 Dec 25	0.7080	0.7080	0.6940	0.6940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6260