EODData

LSE, SDBU: UBS (Lux) Fund Solutions

24 Feb 2026
LAST:

7.741

CHANGE:
 0.01
OPEN:
7.741
HIGH:
7.741
ASK:
0.000
VOLUME:
60.0K
CHG(%):
0.08
PREV:
7.747
LOW:
7.741
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 267.7417.7417.7417.74160.0K
23 Feb 267.7477.7477.7477.7470
20 Feb 267.7327.7327.7327.7320
19 Feb 267.7297.7297.7297.7290
18 Feb 267.7337.7337.7337.7330
17 Feb 267.7367.7367.7367.7360
16 Feb 267.7367.7367.7367.7360
13 Feb 267.7367.7367.7367.7360
12 Feb 267.7347.7347.7347.7340
11 Feb 267.7097.7097.7097.7090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.740.1%
MA10:7.730.1%
MA20:7.720.3%
STO9:66.67
STO14:86.21 
RSI14:74.76 
WPR14:-13.79 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:7.750.1%
Week Low:7.730.2%
Month High:7.750.1%
Month Low:7.68