LSE, SSHBR End of Day and Historical Share Prices [0]

27 Nov 2025

LAST: 621.2	CHANGE: 11.32	OPEN: 609.8	HIGH: 621.2	ASK: 0.0	VOLUME: 0
LAST: 621.2	CHG(%): 1.86	PREV: 609.8	LOW: 606.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	609.8	621.2	606.9	621.2
26 Nov 25	639.6	646.8	605.7	609.8
25 Nov 25	642.6	649.8	633.1	639.6
24 Nov 25	649.8	653.4	635.5	642.6
21 Nov 25	688.5	688.5	643.2	649.8
20 Nov 25	689.7	704.0	688.5	688.5
19 Nov 25	698.1	708.2	682.0	689.7
18 Nov 25	708.2	708.2	689.7	698.1
17 Nov 25	701.0	715.4	692.7	708.2
14 Nov 25	698.1	702.8	687.3	701.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.2