LSE, SSHBR End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 895.4	CHANGE: 17.29	OPEN: 878.1	HIGH: 905.5	ASK: 0.0	VOLUME: 0
LAST: 895.4	CHG(%): 1.97	PREV: 878.1	LOW: 878.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	878.1	905.5	878.1	895.4
22 Oct 26	878.1	900.8	874.5	878.1
21 Oct 26	880.5	903.7	878.1	878.1
20 Oct 26	883.5	903.7	872.1	880.5
19 Oct 26	875.1	893.0	874.8	883.5
16 Oct 26	856.6	884.7	848.9	875.1
15 Oct 26	884.1	884.1	849.5	856.6
14 Oct 26	869.8	887.0	869.8	884.1
13 Oct 26	866.2	876.3	857.2	869.8
12 Oct 26	838.8	871.5	826.2	866.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.4