LSE, STUJ End of Day and Historical Share Prices []

23 Apr 2025

LAST: 96.04	CHANGE: 0.00	OPEN: 96.04	HIGH: 96.04	ASK: 0.00	VOLUME: 3.39M
LAST: 96.04	CHG(%): 0.00	PREV: 96.04	LOW: 96.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	96.04	96.04	96.04	96.04	3.39M
01 Sep 25	96.04	96.04	96.04	96.04	3.39M
29 Aug 25	96.04	96.04	96.04	96.04	3.39M
28 Aug 25	96.04	96.04	96.04	96.04	3.39M
27 Aug 25	96.04	96.04	96.04	96.04	3.39M
26 Aug 25	96.04	96.04	96.04	96.04	3.39M
25 Aug 25	96.04	96.04	96.04	96.04	3.39M
22 Aug 25	96.04	96.04	96.04	96.04	3.39M
21 Aug 25	96.04	96.04	96.04	96.04	3.39M
20 Aug 25	96.04	96.04	96.04	96.04	3.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.04