LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

23 Oct 2026

LAST: 28,580	CHANGE: 387.00	OPEN: 28,664	HIGH: 28,798	ASK: 0	VOLUME: 186
LAST: 28,580	CHG(%): 1.34	PREV: 28,967	LOW: 28,416	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	28,664	28,798	28,416	28,580	186
22 Oct 26	29,025	29,201	28,913	28,967	100
21 Oct 26	29,416	29,524	29,362	29,524	100
20 Oct 26	29,490	29,597	29,404	29,525	1.2K
19 Oct 26	30,004	30,022	29,731	29,731	250
16 Oct 26	30,035	30,037	29,910	29,948	227
15 Oct 26	29,875	29,985	29,859	29,959	103
14 Oct 26	29,859	29,928	29,554	29,737	100
13 Oct 26	30,195	30,298	30,015	30,015	1.3K
12 Oct 26	30,176	30,221	30,055	30,154	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,580