LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

10 Jul 2026

LAST: 29,209	CHANGE: 240.50	OPEN: 29,255	HIGH: 29,290	ASK: 0	VOLUME: 137
LAST: 29,209	CHG(%): 0.82	PREV: 29,450	LOW: 29,160	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	29,255	29,290	29,160	29,209	137
09 Jul 26	29,247	29,470	29,247	29,450	257
08 Jul 26	29,474	29,504	28,889	28,973	41
07 Jul 26	29,496	29,751	29,479	29,479	261
06 Jul 26	29,766	29,832	29,618	29,684	430
03 Jul 26	29,832	29,925	29,550	29,841	154
02 Jul 26	29,490	29,855	29,147	29,508	149
01 Jul 26	28,639	29,545	28,632	29,373	100
30 Jun 26	29,054	29,216	29,014	29,019	1.3K
29 Jun 26	29,361	29,392	29,007	29,045	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,209