LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

04 Sep 2026

LAST: 31,380	CHANGE: 403.50	OPEN: 31,497	HIGH: 31,676	ASK: 0	VOLUME: 489
LAST: 31,380	CHG(%): 1.27	PREV: 31,783	LOW: 31,080	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	31,497	31,676	31,080	31,380	489
03 Sep 26	31,343	31,801	31,301	31,783	959
02 Sep 26	30,553	31,028	30,531	30,941	100
01 Sep 26	31,262	31,293	30,605	30,847	988
31 Aug 26	32,444	32,463	32,054	32,193	1.3K
28 Aug 26	32,444	32,463	32,064	32,238	1.2K
27 Aug 26	32,362	32,391	31,908	32,323	579
26 Aug 26	32,317	32,550	32,305	32,329	100
25 Aug 26	32,537	32,574	31,971	32,527	636
24 Aug 26	32,586	32,779	32,510	32,763	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,380