LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

21 Apr 2026

LAST: 33,513	CHANGE: 471.50	OPEN: 33,796	HIGH: 33,894	ASK: 0	VOLUME: 1.9K
LAST: 33,513	CHG(%): 1.39	PREV: 33,984	LOW: 33,483	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	33,796	33,894	33,483	33,513	1.9K
20 Apr 26	33,969	34,037	33,876	33,984	436
17 Apr 26	33,829	34,401	33,828	34,354	2.3K
16 Apr 26	33,969	34,011	33,729	33,811	245
15 Apr 26	33,936	33,985	33,773	33,776	498
14 Apr 26	33,828	33,843	33,602	33,843	100
13 Apr 26	33,702	33,742	33,396	33,448	141
10 Apr 26	33,864	33,983	33,806	33,924	713
09 Apr 26	33,634	34,058	33,619	34,047	124
08 Apr 26	34,317	34,328	33,686	33,810	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,513