LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

07 Nov 2025

LAST: 29,112	CHANGE: 28.00	OPEN: 29,220	HIGH: 29,258	ASK: 0	VOLUME: 215
LAST: 29,112	CHG(%): 0.10	PREV: 29,084	LOW: 28,995	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	29,220	29,258	28,995	29,112	215
06 Nov 25	29,360	29,395	29,084	29,084	100
05 Nov 25	29,094	29,245	29,089	29,212	220
04 Nov 25	29,140	29,294	28,874	29,134	535
03 Nov 25	29,340	29,569	29,106	29,106	100
31 Oct 25	29,265	29,396	29,007	29,040	100
30 Oct 25	29,024	29,135	28,737	29,097	100
29 Oct 25	29,000	29,184	28,856	28,900	590
28 Oct 25	28,153	30,493	27,949	28,542	534
27 Oct 25	29,180	29,358	28,540	28,616	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,112